6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,740 | 3,645 | 3,715 | +100 | +2.8 | 145,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 3,160 | 3,210 | 3,155 | 3,200 | +40 | +1.3 | 49,700 |
| 10/16 | 3,170 | 3,200 | 3,150 | 3,160 | -35 | -1.1 | 64,900 |
| 10/13 | 3,205 | 3,210 | 3,170 | 3,195 | -65 | -2.0 | 71,500 |
| 10/12 | 3,265 | 3,270 | 3,235 | 3,260 | +10 | +0.3 | 65,800 |
| 10/11 | 3,270 | 3,275 | 3,230 | 3,250 | -20 | -0.6 | 68,600 |
| 10/10 | 3,200 | 3,270 | 3,190 | 3,270 | +95 | +3.0 | 95,300 |
| 10/6 | 3,200 | 3,230 | 3,160 | 3,175 | -5 | -0.2 | 85,700 |
| 10/5 | 3,180 | 3,190 | 3,145 | 3,180 | -15 | -0.5 | 93,800 |
| 10/4 | 3,230 | 3,245 | 3,190 | 3,195 | -70 | -2.1 | 108,700 |
| 10/3 | 3,355 | 3,360 | 3,265 | 3,265 | -90 | -2.7 | 68,600 |
| 10/2 | 3,435 | 3,460 | 3,345 | 3,355 | -60 | -1.8 | 76,700 |
| 9/29 | 3,405 | 3,455 | 3,395 | 3,415 | +25 | +0.7 | 84,400 |
| 9/28 | 3,430 | 3,430 | 3,360 | 3,390 | -65 | -1.9 | 75,600 |
| 9/27 | 3,400 | 3,460 | 3,385 | 3,455 | +40 | +1.2 | 86,400 |
| 9/26 | 3,450 | 3,460 | 3,405 | 3,415 | -25 | -0.7 | 71,800 |
| 9/25 | 3,380 | 3,455 | 3,370 | 3,440 | +80 | +2.4 | 63,900 |
| 9/22 | 3,330 | 3,380 | 3,330 | 3,360 | -15 | -0.4 | 105,700 |
| 9/21 | 3,410 | 3,440 | 3,360 | 3,375 | -55 | -1.6 | 92,400 |
| 9/20 | 3,485 | 3,520 | 3,425 | 3,430 | -60 | -1.7 | 93,400 |
| 9/19 | 3,480 | 3,510 | 3,460 | 3,490 | -35 | -1.0 | 73,700 |
| 9/15 | 3,500 | 3,535 | 3,480 | 3,525 | +45 | +1.3 | 90,000 |
| 9/14 | 3,480 | 3,485 | 3,430 | 3,480 | -5 | -0.1 | 46,700 |
| 9/13 | 3,490 | 3,500 | 3,470 | 3,485 | -15 | -0.4 | 54,700 |
| 9/12 | 3,440 | 3,505 | 3,440 | 3,500 | +70 | +2.0 | 40,600 |
| 9/11 | 3,455 | 3,495 | 3,420 | 3,430 | -25 | -0.7 | 63,700 |
| 9/8 | 3,540 | 3,545 | 3,450 | 3,455 | -110 | -3.1 | 131,600 |
| 9/7 | 3,570 | 3,595 | 3,540 | 3,565 | -20 | -0.6 | 84,500 |
| 9/6 | 3,540 | 3,590 | 3,540 | 3,585 | +55 | +1.6 | 61,800 |
| 9/5 | 3,550 | 3,570 | 3,515 | 3,530 | 0 | 0.0 | 71,000 |
| 9/4 | 3,595 | 3,600 | 3,530 | 3,530 | -50 | -1.4 | 116,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
