6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
3,704
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,715 | 3,645 | 3,715 | +100 | +2.8 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,615 | +2.4 | 3,585 | 386,800 | ー | ー | ー |
| 11/15 | 3,530 | -4.3 | 3,612 | 551,900 | 20,600 | 183,300 | 8.90 |
| 11/8 | 3,690 | +3.8 | 3,609 | 488,600 | 20,900 | 197,900 | 9.47 |
| 11/1 | 3,555 | +6.0 | 3,467 | 832,700 | 19,200 | 165,800 | 8.64 |
| 10/25 | 3,355 | -4.7 | 3,413 | 363,700 | 16,600 | 123,900 | 7.46 |
| 10/18 | 3,520 | -4.0 | 3,611 | 230,600 | 17,500 | 142,600 | 8.15 |
| 10/11 | 3,665 | +4.3 | 3,692 | 576,800 | 18,500 | 137,800 | 7.45 |
| 10/4 | 3,515 | -0.9 | 3,481 | 398,900 | 16,800 | 144,600 | 8.61 |
| 9/27 | 3,545 | +3.8 | 3,519 | 371,600 | 17,600 | 148,100 | 8.41 |
| 9/20 | 3,415 | +2.7 | 3,406 | 266,200 | 17,300 | 164,200 | 9.49 |
| 9/13 | 3,325 | -2.2 | 3,345 | 278,700 | 15,100 | 172,000 | 11.39 |
| 9/6 | 3,400 | -2.3 | 3,478 | 298,500 | 15,300 | 162,300 | 10.61 |
| 8/30 | 3,480 | +1.8 | 3,495 | 357,700 | 15,700 | 173,600 | 11.06 |
| 8/23 | 3,420 | +5.1 | 3,332 | 266,500 | 16,400 | 160,200 | 9.77 |
| 8/16 | 3,255 | +8.9 | 3,163 | 298,700 | 15,900 | 146,800 | 9.23 |
| 8/9 | 2,989 | -1.5 | 2,805 | 905,500 | 14,800 | 144,900 | 9.79 |
| 8/2 | 3,035 | -9.8 | 3,293 | 426,400 | 14,500 | 151,200 | 10.43 |
| 7/26 | 3,365 | -4.3 | 3,457 | 252,700 | 18,300 | 154,500 | 8.44 |
| 7/19 | 3,515 | -1.4 | 3,535 | 199,800 | 19,900 | 139,000 | 6.98 |
| 7/12 | 3,565 | -0.3 | 3,578 | 458,000 | 19,800 | 116,300 | 5.87 |
| 7/5 | 3,575 | +3.9 | 3,551 | 441,500 | 21,200 | 72,200 | 3.41 |
| 6/28 | 3,440 | +0.6 | 3,467 | 396,600 | 19,100 | 28,800 | 1.51 |
| 6/21 | 3,420 | +7.6 | 3,341 | 439,000 | 19,900 | 28,700 | 1.44 |
| 6/14 | 3,180 | +1.6 | 3,135 | 301,500 | 14,400 | 30,700 | 2.13 |
| 6/7 | 3,130 | -1.6 | 3,229 | 263,500 | 14,600 | 30,900 | 2.12 |
| 5/31 | 3,180 | +3.8 | 3,141 | 340,900 | 15,500 | 31,500 | 2.03 |
| 5/24 | 3,065 | +1.8 | 3,020 | 235,900 | 14,700 | 34,200 | 2.33 |
| 5/17 | 3,010 | -6.7 | 3,129 | 344,000 | 14,200 | 33,600 | 2.37 |
| 5/10 | 3,225 | +2.2 | 3,234 | 247,800 | 19,200 | 30,300 | 1.58 |
| 5/2 | 3,155 | 0.0 | 3,169 | 117,400 | 20,300 | 30,100 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
