6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/12/13) | 2,488 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,855 (24/12/13) | 2,488 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,415 | 3,420 | 3,075 | 3,120 | -295 | -8.6 | 1,440,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,610 | 3,625 | 3,310 | 3,415 | -195 | -5.4 | 1,342,600 |
| 24/12 | 3,630 | 3,855 | 3,470 | 3,610 | -20 | -0.6 | 2,069,400 |
| 24/11 | 3,495 | 3,750 | 3,455 | 3,630 | +125 | +3.6 | 2,061,100 |
| 24/10 | 3,475 | 3,835 | 3,315 | 3,505 | +35 | +1.0 | 2,158,100 |
| 24/09 | 3,510 | 3,590 | 3,255 | 3,470 | -10 | -0.3 | 1,300,800 |
| 24/08 | 3,350 | 3,595 | 2,488 | 3,480 | +90 | +2.7 | 2,032,500 |
| 24/07 | 3,490 | 3,645 | 3,330 | 3,390 | -50 | -1.5 | 1,574,300 |
| 24/06 | 3,220 | 3,510 | 3,090 | 3,440 | +260 | +8.2 | 1,400,600 |
| 24/05 | 3,150 | 3,385 | 2,938 | 3,180 | 0 | 0.0 | 1,232,600 |
| 24/04 | 3,065 | 3,180 | 2,938 | 3,180 | +140 | +4.6 | 1,048,400 |
| 24/03 | 3,130 | 3,155 | 2,869 | 3,040 | -90 | -2.9 | 1,831,100 |
| 24/02 | 3,055 | 3,215 | 2,832 | 3,130 | +50 | +1.6 | 2,230,100 |
| 24/01 | 2,909 | 3,140 | 2,830 | 3,080 | +159 | +5.4 | 1,696,600 |
| 23/12 | 2,945 | 2,971 | 2,651 | 2,921 | +12 | +0.4 | 2,128,800 |
| 23/11 | 3,305 | 3,345 | 2,908 | 2,909 | -346 | -10.6 | 2,172,100 |
| 23/10 | 3,435 | 3,460 | 3,095 | 3,255 | -160 | -4.7 | 2,029,600 |
| 23/09 | 3,545 | 3,600 | 3,330 | 3,415 | -130 | -3.7 | 1,605,200 |
| 23/08 | 4,105 | 4,220 | 3,495 | 3,545 | -580 | -14.1 | 2,162,100 |
| 23/07 | 4,140 | 4,170 | 3,830 | 4,125 | +5 | +0.1 | 1,105,800 |
| 23/06 | 4,065 | 4,420 | 4,045 | 4,120 | +35 | +0.9 | 1,277,100 |
| 23/05 | 3,940 | 4,270 | 3,630 | 4,085 | +155 | +3.9 | 1,736,400 |
| 23/04 | 3,960 | 4,000 | 3,760 | 3,930 | +20 | +0.5 | 1,074,200 |
| 23/03 | 3,780 | 4,010 | 3,590 | 3,910 | +110 | +2.9 | 1,227,000 |
| 23/02 | 3,690 | 3,965 | 3,560 | 3,800 | +120 | +3.3 | 864,700 |
| 23/01 | 3,590 | 3,710 | 3,470 | 3,680 | +75 | +2.1 | 829,400 |
| 22/12 | 3,735 | 3,735 | 3,375 | 3,605 | -90 | -2.4 | 1,596,900 |
| 22/11 | 3,880 | 4,135 | 3,655 | 3,695 | -160 | -4.2 | 1,748,300 |
| 22/10 | 3,705 | 4,135 | 3,705 | 3,855 | +115 | +3.1 | 2,388,000 |
| 22/09 | 4,135 | 4,240 | 3,680 | 3,740 | -425 | -10.2 | 1,152,600 |
| 22/08 | 4,380 | 4,560 | 4,110 | 4,165 | -210 | -4.8 | 1,136,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
