6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/12/13) | 2,488 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,855 (24/12/13) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,155 | 3,180 | 3,115 | 3,120 | -25 | -0.8 | 94,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,155 | 3,190 | 3,075 | 3,120 | -55 | -1.7 | 506,200 |
| 2/7 | 3,415 | 3,420 | 3,145 | 3,175 | -240 | -7.0 | 840,500 |
| 1/31 | 3,415 | 3,455 | 3,360 | 3,415 | +35 | +1.0 | 417,700 |
| 1/24 | 3,360 | 3,440 | 3,345 | 3,380 | +30 | +0.9 | 271,500 |
| 1/17 | 3,345 | 3,410 | 3,310 | 3,350 | -20 | -0.6 | 292,500 |
| 1/10 | 3,610 | 3,625 | 3,360 | 3,370 | -240 | -6.7 | 360,900 |
| 12/30 | 3,615 | 3,625 | 3,570 | 3,610 | -5 | -0.1 | 70,100 |
| 12/27 | 3,565 | 3,620 | 3,470 | 3,615 | +60 | +1.7 | 431,300 |
| 12/20 | 3,830 | 3,850 | 3,545 | 3,555 | -275 | -7.2 | 517,200 |
| 12/13 | 3,585 | 3,855 | 3,570 | 3,830 | +250 | +7.0 | 581,200 |
| 12/6 | 3,630 | 3,780 | 3,565 | 3,580 | -50 | -1.4 | 469,600 |
| 11/29 | 3,685 | 3,750 | 3,610 | 3,630 | +15 | +0.4 | 475,000 |
| 11/22 | 3,520 | 3,670 | 3,475 | 3,615 | +85 | +2.4 | 386,800 |
| 11/15 | 3,690 | 3,720 | 3,520 | 3,530 | -160 | -4.3 | 551,900 |
| 11/8 | 3,580 | 3,700 | 3,535 | 3,690 | +135 | +3.8 | 488,600 |
| 11/1 | 3,350 | 3,575 | 3,335 | 3,555 | +200 | +6.0 | 832,700 |
| 10/25 | 3,515 | 3,515 | 3,315 | 3,355 | -165 | -4.7 | 363,700 |
| 10/18 | 3,705 | 3,705 | 3,520 | 3,520 | -145 | -4.0 | 230,600 |
| 10/11 | 3,585 | 3,835 | 3,530 | 3,665 | +150 | +4.3 | 576,800 |
| 10/4 | 3,475 | 3,540 | 3,410 | 3,515 | -30 | -0.9 | 398,900 |
| 9/27 | 3,445 | 3,575 | 3,445 | 3,545 | +130 | +3.8 | 371,600 |
| 9/20 | 3,365 | 3,470 | 3,280 | 3,415 | +90 | +2.7 | 266,200 |
| 9/13 | 3,345 | 3,420 | 3,255 | 3,325 | -75 | -2.2 | 278,700 |
| 9/6 | 3,510 | 3,590 | 3,375 | 3,400 | -80 | -2.3 | 298,500 |
| 8/30 | 3,455 | 3,595 | 3,405 | 3,480 | +60 | +1.8 | 357,700 |
| 8/23 | 3,250 | 3,450 | 3,205 | 3,420 | +165 | +5.1 | 266,500 |
| 8/16 | 3,060 | 3,280 | 3,060 | 3,255 | +266 | +8.9 | 298,700 |
| 8/9 | 2,815 | 3,075 | 2,488 | 2,989 | -46 | -1.5 | 905,500 |
| 8/2 | 3,355 | 3,485 | 3,035 | 3,035 | -330 | -9.8 | 426,400 |
| 7/26 | 3,515 | 3,545 | 3,355 | 3,365 | -150 | -4.3 | 252,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
