6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/12/13) | 2,488 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,855 (24/12/13) | 2,488 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,610 | 3,625 | 3,075 | 3,120 | -490 | -13.6 | 2,783,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,909 | 3,855 | 2,488 | 3,610 | +689 | +23.6 | 20,635,600 |
| 2023 | 3,590 | 4,420 | 2,651 | 2,921 | -684 | -19.0 | 18,212,400 |
| 2022 | 4,750 | 5,140 | 3,375 | 3,605 | -1,100 | -23.4 | 17,329,700 |
| 2021 | 3,700 | 4,945 | 3,635 | 4,705 | +980 | +26.3 | 17,020,500 |
| 2020 | 4,455 | 4,765 | 2,937 | 3,725 | -795 | -17.6 | 34,252,800 |
| 2019 | 2,500 | 4,760 | 2,430 | 4,520 | +1,957 | +76.4 | 31,443,000 |
| 2018 | 3,540 | 3,785 | 2,325 | 2,563 | -987 | -27.8 | 34,397,000 |
| 2017 | 2,760 | 3,730 | 2,755 | 3,550 | +750 | +26.8 | 39,672,000 |
| 2016 | 2,140 | 2,925 | 1,555 | 2,800 | +635 | +29.3 | 43,900,600 |
| 2015 | 4,115 | 4,170 | 1,815 | 2,165 | -1,995 | -48.0 | 63,053,000 |
| 2014 | 3,625 | 4,370 | 2,870 | 4,160 | +515 | +14.1 | 38,877,400 |
| 2013 | 2,245 | 3,650 | 2,190 | 3,645 | +1,460 | +66.8 | 48,810,600 |
| 2012 | 1,390 | 2,230 | 1,285 | 2,185 | +815 | +59.5 | 38,152,600 |
| 2011 | 1,995 | 2,180 | 1,295 | 1,370 | -600 | -30.5 | 23,110,600 |
| 2010 | 1,750 | 2,085 | 1,340 | 1,970 | +215 | +12.3 | 25,922,200 |
| 2009 | 1,345 | 2,185 | 1,040 | 1,755 | +415 | +31.0 | 31,053,000 |
| 2008 | 3,650 | 3,795 | 1,175 | 1,340 | -2,435 | -64.5 | 35,637,200 |
| 2007 | 3,090 | 4,035 | 2,875 | 3,775 | +710 | +23.2 | 37,390,400 |
| 2006 | 3,205 | 3,535 | 2,450 | 3,065 | -120 | -3.8 | 27,874,400 |
| 2005 | 2,415 | 3,280 | 2,325 | 3,185 | +755 | +31.1 | 20,084,000 |
| 2004 | 2,215 | 2,590 | 2,035 | 2,430 | +255 | +11.7 | 18,427,600 |
| 2003 | 1,350 | 2,670 | 1,280 | 2,175 | +850 | +64.2 | 28,869,000 |
| 2002 | 1,425 | 1,765 | 1,065 | 1,325 | -150 | -10.2 | 12,567,200 |
| 2001 | 1,500 | 2,110 | 1,255 | 1,475 | 0 | 0.0 | 17,943,600 |
| 2000 | 1,625 | 2,970 | 1,470 | 1,475 | -35 | -2.3 | 37,028,400 |
| 1999 | 1,615 | 2,655 | 1,480 | 1,510 | -105 | -6.5 | 31,832,200 |
| 1998 | 1,575 | 2,320 | 1,240 | 1,615 | +115 | +7.7 | 12,073,000 |
| 1997 | 2,175 | 2,775 | 1,435 | 1,500 | -695 | -31.7 | 12,332,200 |
| 1996 | 2,590 | 4,170 | 2,100 | 2,195 | -345 | -13.6 | 42,719,800 |
| 1995 | 2,740 | 2,775 | 1,425 | 2,540 | -250 | -9.0 | 10,700,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
