決算new！
2024/05/15 発表
今期経常を52％下方修正
6597東証G信用
業種 電気機器
ＨＰＣシステムズ 株価時系列データ
PTS
1,634.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,837 (24/03/05) | 1,536 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,837 (24/03/05) | 1,830 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,121 | 2,143 | 2,054 | 2,076 | -24 | -1.1 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,912 | 1,950 | 1,892 | 1,944 | +42 | +2.2 | 41,800 |
| 2/9 | 1,931 | 1,953 | 1,902 | 1,902 | -49 | -2.5 | 32,000 |
| 2/8 | 1,960 | 1,988 | 1,947 | 1,951 | -9 | -0.5 | 19,900 |
| 2/7 | 2,000 | 2,000 | 1,957 | 1,960 | -41 | -2.1 | 14,500 |
| 2/6 | 1,975 | 2,015 | 1,946 | 2,001 | +7 | +0.4 | 15,000 |
| 2/5 | 1,975 | 2,007 | 1,972 | 1,994 | +26 | +1.3 | 18,900 |
| 2/2 | 1,973 | 1,974 | 1,953 | 1,968 | +19 | +1.0 | 14,400 |
| 2/1 | 1,961 | 1,978 | 1,944 | 1,949 | -42 | -2.1 | 26,700 |
| 1/31 | 2,000 | 2,000 | 1,961 | 1,991 | -18 | -0.9 | 22,800 |
| 1/30 | 2,009 | 2,027 | 1,984 | 2,009 | +23 | +1.2 | 26,600 |
| 1/29 | 2,030 | 2,036 | 1,985 | 1,986 | -37 | -1.8 | 21,700 |
| 1/26 | 2,062 | 2,071 | 2,023 | 2,023 | -47 | -2.3 | 20,000 |
| 1/25 | 2,018 | 2,106 | 1,997 | 2,070 | +54 | +2.7 | 65,200 |
| 1/24 | 2,017 | 2,046 | 2,004 | 2,016 | +1 | +0.1 | 25,900 |
| 1/23 | 2,060 | 2,065 | 2,003 | 2,015 | -41 | -2.0 | 38,300 |
| 1/22 | 2,020 | 2,056 | 1,991 | 2,056 | +65 | +3.3 | 32,000 |
| 1/19 | 1,930 | 2,010 | 1,930 | 1,991 | +61 | +3.2 | 46,000 |
| 1/18 | 1,967 | 1,981 | 1,930 | 1,930 | -60 | -3.0 | 43,600 |
| 1/17 | 2,036 | 2,040 | 1,990 | 1,990 | -16 | -0.8 | 39,900 |
| 1/16 | 2,060 | 2,069 | 2,006 | 2,006 | -54 | -2.6 | 30,300 |
| 1/15 | 2,070 | 2,070 | 2,025 | 2,060 | -22 | -1.1 | 26,200 |
| 1/12 | 2,045 | 2,098 | 2,020 | 2,082 | +29 | +1.4 | 49,000 |
| 1/11 | 2,070 | 2,081 | 2,047 | 2,053 | -17 | -0.8 | 38,400 |
| 1/10 | 2,120 | 2,124 | 2,041 | 2,070 | -50 | -2.4 | 59,200 |
| 1/9 | 2,090 | 2,184 | 2,070 | 2,120 | +53 | +2.6 | 79,300 |
| 1/5 | 2,151 | 2,151 | 2,057 | 2,067 | -105 | -4.8 | 72,600 |
| 1/4 | 2,151 | 2,186 | 2,107 | 2,172 | -67 | -3.0 | 52,300 |
| 12/29 | 2,220 | 2,276 | 2,179 | 2,239 | +19 | +0.9 | 75,200 |
| 12/28 | 2,164 | 2,220 | 2,150 | 2,220 | +50 | +2.3 | 55,400 |
| 12/27 | 2,050 | 2,206 | 2,050 | 2,170 | +120 | +5.9 | 95,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて