6599東証S信用
業種 電気機器
エブレン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/03/07) | 1,911 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/03/07) | 1,911 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,050 | 2,075 | 2,050 | 2,069 | -6 | -0.3 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,382 | 2,410 | 2,380 | 2,388 | -37 | -1.5 | 4,900 |
| 9/22 | 2,394 | 2,459 | 2,373 | 2,425 | +6 | +0.3 | 3,400 |
| 9/15 | 2,501 | 2,516 | 2,393 | 2,419 | +18 | +0.8 | 9,000 |
| 9/8 | 2,405 | 2,433 | 2,376 | 2,401 | -14 | -0.6 | 5,000 |
| 9/1 | 2,380 | 2,419 | 2,370 | 2,415 | +28 | +1.2 | 6,500 |
| 8/25 | 2,437 | 2,438 | 2,357 | 2,387 | -13 | -0.5 | 4,600 |
| 8/18 | 2,421 | 2,424 | 2,345 | 2,400 | -60 | -2.4 | 9,000 |
| 8/10 | 2,451 | 2,495 | 2,412 | 2,460 | -15 | -0.6 | 6,000 |
| 8/4 | 2,431 | 2,484 | 2,431 | 2,475 | +53 | +2.2 | 10,000 |
| 7/28 | 2,440 | 2,475 | 2,415 | 2,422 | -18 | -0.7 | 6,500 |
| 7/21 | 2,416 | 2,462 | 2,416 | 2,440 | +15 | +0.6 | 2,500 |
| 7/14 | 2,416 | 2,425 | 2,410 | 2,425 | +9 | +0.4 | 3,000 |
| 7/7 | 2,454 | 2,454 | 2,415 | 2,416 | -15 | -0.6 | 7,600 |
| 6/30 | 2,453 | 2,478 | 2,425 | 2,431 | -9 | -0.4 | 5,500 |
| 6/23 | 2,421 | 2,550 | 2,411 | 2,440 | +20 | +0.8 | 16,700 |
| 6/16 | 2,410 | 2,433 | 2,403 | 2,420 | +18 | +0.8 | 7,900 |
| 6/9 | 2,430 | 2,433 | 2,396 | 2,402 | +22 | +0.9 | 6,400 |
| 6/2 | 2,432 | 2,445 | 2,380 | 2,380 | -63 | -2.6 | 4,600 |
| 5/26 | 2,425 | 2,466 | 2,390 | 2,443 | -7 | -0.3 | 6,600 |
| 5/19 | 2,358 | 2,511 | 2,358 | 2,450 | -49 | -2.0 | 10,000 |
| 5/12 | 2,480 | 2,533 | 2,463 | 2,499 | +29 | +1.2 | 5,300 |
| 5/2 | 2,433 | 2,479 | 2,433 | 2,470 | +48 | +2.0 | 300 |
| 4/28 | 2,490 | 2,519 | 2,399 | 2,422 | -68 | -2.7 | 3,500 |
| 4/21 | 2,520 | 2,530 | 2,461 | 2,490 | -35 | -1.4 | 3,000 |
| 4/14 | 2,513 | 2,550 | 2,500 | 2,525 | +30 | +1.2 | 1,500 |
| 4/7 | 2,535 | 2,593 | 2,474 | 2,495 | -72 | -2.8 | 4,200 |
| 3/31 | 2,544 | 2,585 | 2,470 | 2,567 | +23 | +0.9 | 7,800 |
| 3/24 | 2,470 | 2,650 | 2,470 | 2,544 | +91 | +3.7 | 6,400 |
| 3/17 | 2,574 | 2,574 | 2,372 | 2,453 | -177 | -6.7 | 11,000 |
| 3/10 | 2,580 | 2,695 | 2,580 | 2,630 | +51 | +2.0 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
