6613東証G信用
業種 電気機器
ＱＤレーザ 株価時系列データ
PTS
330
円
(22:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 629 (23/11/27) | 319 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 595 (24/01/23) | 319 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 331 | 339 | 320 | 328 | -6 | -1.8 | 1,490,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 334 | -7.7 | 347 | 1,273,700 | 45,900 | 1,897,300 | 41.34 |
| 11/8 | 362 | +0.6 | 364 | 664,400 | 45,900 | 1,889,800 | 41.17 |
| 11/1 | 360 | +3.2 | 361 | 891,200 | 46,000 | 1,932,500 | 42.01 |
| 10/25 | 349 | -4.6 | 360 | 1,125,900 | 45,900 | 2,021,800 | 44.05 |
| 10/18 | 366 | -4.4 | 372 | 1,287,000 | 45,900 | 2,029,500 | 44.22 |
| 10/11 | 383 | -2.3 | 391 | 2,381,400 | 45,900 | 2,037,100 | 44.38 |
| 10/4 | 392 | -2.2 | 388 | 865,300 | 45,900 | 1,874,000 | 40.83 |
| 9/27 | 401 | +3.4 | 389 | 777,500 | 49,600 | 1,916,200 | 38.63 |
| 9/20 | 388 | +1.6 | 381 | 492,000 | 46,000 | 1,959,300 | 42.59 |
| 9/13 | 382 | -1.0 | 383 | 821,800 | 45,900 | 1,985,500 | 43.26 |
| 9/6 | 386 | -6.1 | 409 | 1,572,600 | 42,900 | 2,013,000 | 46.92 |
| 8/30 | 411 | +2.2 | 404 | 906,600 | 42,900 | 1,897,000 | 44.22 |
| 8/23 | 402 | +0.3 | 402 | 881,400 | 42,900 | 1,951,800 | 45.50 |
| 8/16 | 401 | +9.9 | 400 | 2,117,700 | 42,900 | 1,959,400 | 45.67 |
| 8/9 | 365 | -7.8 | 361 | 4,219,600 | 42,900 | 2,011,100 | 46.88 |
| 8/2 | 396 | -4.1 | 403 | 1,934,600 | 42,900 | 2,616,800 | 61.00 |
| 7/26 | 413 | -5.9 | 426 | 1,776,400 | 42,900 | 2,740,600 | 63.88 |
| 7/19 | 439 | -3.3 | 443 | 1,183,900 | 42,900 | 2,709,100 | 63.15 |
| 7/12 | 454 | 0.0 | 446 | 1,681,100 | 43,000 | 2,603,800 | 60.55 |
| 7/5 | 454 | +3.0 | 446 | 1,401,900 | 43,000 | 2,704,400 | 62.89 |
| 6/28 | 441 | -0.2 | 449 | 1,054,600 | 43,000 | 2,788,100 | 64.84 |
| 6/21 | 442 | -0.2 | 442 | 974,200 | 42,900 | 2,794,300 | 65.14 |
| 6/14 | 443 | -2.0 | 451 | 1,118,000 | 42,900 | 2,823,700 | 65.82 |
| 6/7 | 452 | +3.7 | 443 | 1,236,200 | 45,200 | 2,896,900 | 64.09 |
| 5/31 | 436 | -0.9 | 433 | 1,443,900 | 43,300 | 3,020,600 | 69.76 |
| 5/24 | 440 | -1.8 | 456 | 2,710,500 | 43,000 | 3,141,600 | 73.06 |
| 5/17 | 448 | -8.2 | 429 | 5,184,600 | 31,600 | 3,096,100 | 97.98 |
| 5/10 | 488 | -1.0 | 493 | 1,187,100 | 33,600 | 3,178,100 | 94.59 |
| 5/2 | 493 | +0.4 | 497 | 571,800 | 31,600 | 3,170,000 | 100.32 |
| 4/26 | 491 | 0.0 | 492 | 1,351,400 | 31,600 | 3,177,200 | 100.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
