6613東証G信用
業種 電気機器
ＱＤレーザ 株価時系列データ
PTS
314
円
(19:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 605 (23/11/29) | 319 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 595 (24/01/23) | 319 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 332 | 337 | 317 | 319 | -9 | -2.7 | 878,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 727 | -1.5 | 758 | 7,909,300 | 3,300 | 4,391,900 | 1,330.88 |
| 12/30 | 738 | +7.3 | 701 | 3,460,800 | 300 | 3,892,100 | 12,973.67 |
| 12/24 | 688 | +4.6 | 684 | 4,433,400 | 0 | 3,985,000 | ー |
| 12/17 | 658 | -11.6 | 690 | 4,606,400 | 1,300 | 4,214,300 | 3,241.77 |
| 12/10 | 744 | -2.5 | 753 | 4,473,100 | 0 | 4,185,400 | ー |
| 12/3 | 763 | -18.5 | 798 | 7,890,500 | 100 | 4,254,200 | 42,542.00 |
| 11/26 | 936 | -6.9 | 981 | 4,317,100 | 1,000 | 4,835,700 | 4,835.70 |
| 11/19 | 1,005 | +10.0 | 1,049 | 18,545,700 | 3,000 | 4,949,500 | 1,649.83 |
| 11/12 | 914 | +2.8 | 864 | 3,670,000 | 12,800 | 4,585,600 | 358.25 |
| 11/5 | 889 | -2.1 | 912 | 2,309,200 | 21,200 | 4,611,300 | 217.51 |
| 10/29 | 908 | -0.7 | 907 | 1,920,500 | 21,700 | 4,593,700 | 211.69 |
| 10/22 | 914 | -1.2 | 949 | 5,333,000 | 21,400 | 4,669,400 | 218.20 |
| 10/15 | 925 | -0.2 | 904 | 4,064,100 | 21,200 | 4,612,300 | 217.56 |
| 10/8 | 927 | -4.8 | 922 | 4,412,500 | 21,200 | 4,602,900 | 217.12 |
| 10/1 | 974 | -4.1 | 988 | 3,021,800 | 10,200 | 4,717,400 | 462.49 |
| 9/24 | 1,016 | -4.1 | 1,017 | 1,746,100 | 300 | 4,776,000 | 15,920.00 |
| 9/17 | 1,059 | -1.6 | 1,098 | 5,058,500 | 9,200 | 5,031,300 | 546.88 |
| 9/10 | 1,076 | -3.7 | 1,095 | 4,489,100 | 11,200 | 4,971,400 | 443.88 |
| 9/3 | 1,117 | +6.9 | 1,116 | 12,322,500 | 9,700 | 5,098,800 | 525.65 |
| 8/27 | 1,045 | +13.0 | 997 | 7,588,100 | 200 | 4,855,100 | 24,275.50 |
| 8/20 | 925 | -9.8 | 990 | 13,583,000 | 2,000 | 4,620,200 | 2,310.10 |
| 8/13 | 1,026 | -11.7 | 1,099 | 8,510,100 | 100 | 4,901,800 | 49,018.00 |
| 8/6 | 1,162 | -10.8 | 1,218 | 6,539,500 | 11,100 | 4,731,800 | 426.29 |
| 7/30 | 1,302 | -7.1 | 1,355 | 3,786,400 | 10,100 | 4,821,200 | 477.35 |
| 7/21 | 1,402 | -7.3 | 1,444 | 2,456,300 | 10,200 | 4,971,600 | 487.41 |
| 7/16 | 1,512 | -3.3 | 1,553 | 4,886,400 | 6,600 | 4,983,900 | 755.14 |
| 7/9 | 1,564 | +1.6 | 1,543 | 4,608,100 | 3,200 | 5,078,700 | 1,587.09 |
| 7/2 | 1,539 | -3.9 | 1,559 | 3,586,400 | 4,700 | 5,040,900 | 1,072.53 |
| 6/25 | 1,601 | +1.0 | 1,592 | 5,982,300 | 3,200 | 4,884,000 | 1,526.25 |
| 6/18 | 1,585 | -2.8 | 1,593 | 6,777,100 | 300 | 4,969,200 | 16,564.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
