！決算発表予定日 2024/06/13
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
449
円
(22:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,555 (23/07/31) | 439 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 439 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 452 | 459 | 447 | 449 | -2 | -0.4 | 881,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,694 | 1,855 | 1,351 | 1,425 | -318 | -18.2 | 13,084,400 |
| 19/04 | 1,582 | 1,887 | 1,559 | 1,743 | +193 | +12.5 | 10,627,700 |
| 19/03 | 1,455 | 1,730 | 1,383 | 1,550 | +116 | +8.1 | 11,169,100 |
| 19/02 | 1,130 | 1,539 | 1,088 | 1,434 | +300 | +26.5 | 9,862,700 |
| 19/01 | 1,116 | 1,248 | 1,051 | 1,134 | -38 | -3.2 | 6,574,900 |
| 18/12 | 1,390 | 1,390 | 930 | 1,172 | -207 | -15.0 | 9,836,300 |
| 18/11 | 1,124 | 1,379 | 992 | 1,379 | +258 | +23.0 | 12,195,500 |
| 18/10 | 1,114 | 1,164 | 881 | 1,121 | -16 | -1.4 | 12,412,800 |
| 18/09 | 936 | 1,261 | 852 | 1,137 | +210 | +22.7 | 16,133,400 |
| 18/08 | 1,449 | 1,451 | 773 | 927 | -523 | -36.1 | 18,198,200 |
| 18/07 | 1,607 | 1,622 | 1,377 | 1,450 | -159 | -9.9 | 6,633,100 |
| 18/06 | 1,858 | 1,939 | 1,577 | 1,609 | -263 | -14.1 | 8,086,800 |
| 18/05 | 1,643 | 1,896 | 1,464 | 1,872 | +241 | +14.8 | 7,942,700 |
| 18/04 | 1,538 | 1,691 | 1,444 | 1,631 | +126 | +8.4 | 7,252,400 |
| 18/03 | 1,486 | 1,567 | 1,337 | 1,505 | +2 | +0.1 | 13,119,100 |
| 18/02 | 2,136 | 2,169 | 1,467 | 1,503 | -644 | -30.0 | 13,923,200 |
| 18/01 | 2,391 | 2,410 | 2,075 | 2,147 | -194 | -8.3 | 8,527,700 |
| 17/12 | 2,228 | 2,405 | 2,077 | 2,341 | +115 | +5.2 | 9,663,700 |
| 17/11 | 2,140 | 2,290 | 1,957 | 2,226 | +100 | +4.7 | 13,292,500 |
| 17/10 | 2,296 | 2,303 | 2,096 | 2,126 | -159 | -7.0 | 9,384,200 |
| 17/09 | 2,341 | 2,495 | 2,085 | 2,285 | -51 | -2.2 | 13,614,000 |
| 17/08 | 2,352 | 2,425 | 1,738 | 2,336 | -6 | -0.3 | 36,115,600 |
| 17/07 | 1,966 | 2,475 | 1,890 | 2,342 | +376 | +19.1 | 30,719,500 |
| 17/06 | 1,760 | 2,093 | 1,630 | 1,966 | +212 | +12.1 | 21,172,900 |
| 17/05 | 1,510 | 1,764 | 1,419 | 1,754 | +253 | +16.9 | 22,185,300 |
| 17/04 | 1,638 | 1,664 | 1,331 | 1,501 | -134 | -8.2 | 20,226,400 |
| 17/03 | 1,858 | 1,884 | 1,608 | 1,635 | -231 | -12.4 | 17,224,700 |
| 17/02 | 1,826 | 1,958 | 1,710 | 1,866 | +32 | +1.7 | 19,082,900 |
| 17/01 | 1,770 | 1,902 | 1,606 | 1,834 | +84 | +4.8 | 14,384,100 |
| 16/12 | 1,938 | 1,938 | 1,592 | 1,750 | -148 | -7.8 | 21,316,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて