6623名証P貸借
業種 電気機器
愛知電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/07/22) | 3,440 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/07/22) | 3,620 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,000 | 4,175 | 3,930 | 3,950 | -80 | -2.0 | 73,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,865 | 1,950 | 1,655 | 1,850 | -25 | -1.3 | 127,200 |
| 12/03 | 1,700 | 1,920 | 1,665 | 1,875 | +175 | +10.3 | 134,200 |
| 12/02 | 1,640 | 1,740 | 1,580 | 1,700 | +100 | +6.3 | 73,200 |
| 12/01 | 1,540 | 1,620 | 1,460 | 1,600 | +50 | +3.2 | 56,000 |
| 11/12 | 1,400 | 1,580 | 1,365 | 1,550 | +200 | +14.8 | 94,400 |
| 11/11 | 1,475 | 1,475 | 1,270 | 1,350 | -145 | -9.7 | 62,600 |
| 11/10 | 1,325 | 1,500 | 1,245 | 1,495 | +120 | +8.7 | 41,800 |
| 11/09 | 1,405 | 1,410 | 1,210 | 1,375 | -25 | -1.8 | 30,200 |
| 11/08 | 1,435 | 1,540 | 1,320 | 1,400 | +30 | +2.2 | 76,200 |
| 11/07 | 1,410 | 1,500 | 1,350 | 1,370 | 0 | 0.0 | 65,400 |
| 11/06 | 1,415 | 1,435 | 1,240 | 1,370 | -15 | -1.1 | 84,000 |
| 11/05 | 1,655 | 1,720 | 1,375 | 1,385 | -150 | -9.8 | 81,000 |
| 11/04 | 1,590 | 1,600 | 1,410 | 1,535 | -40 | -2.5 | 103,800 |
| 11/03 | 1,725 | 1,800 | 1,110 | 1,575 | -175 | -10.0 | 69,000 |
| 11/02 | 1,775 | 1,890 | 1,650 | 1,750 | 0 | 0.0 | 88,000 |
| 11/01 | 1,470 | 1,835 | 1,470 | 1,750 | +350 | +25.0 | 227,400 |
| 10/12 | 1,200 | 1,445 | 1,190 | 1,400 | +200 | +16.7 | 89,800 |
| 10/11 | 1,225 | 1,225 | 1,100 | 1,200 | +50 | +4.4 | 31,200 |
| 10/10 | 1,185 | 1,185 | 1,055 | 1,150 | 0 | 0.0 | 10,800 |
| 10/09 | 1,100 | 1,195 | 1,075 | 1,150 | +55 | +5.0 | 19,600 |
| 10/08 | 1,225 | 1,250 | 1,010 | 1,095 | -130 | -10.6 | 56,600 |
| 10/07 | 1,215 | 1,275 | 1,200 | 1,225 | +15 | +1.2 | 16,200 |
| 10/06 | 1,295 | 1,350 | 1,200 | 1,210 | -85 | -6.6 | 31,200 |
| 10/05 | 1,385 | 1,425 | 1,185 | 1,295 | -60 | -4.4 | 50,400 |
| 10/04 | 1,140 | 1,375 | 1,125 | 1,355 | +245 | +22.1 | 57,000 |
| 10/03 | 1,035 | 1,140 | 1,005 | 1,110 | +75 | +7.3 | 33,800 |
| 10/02 | 1,070 | 1,145 | 1,000 | 1,035 | +25 | +2.5 | 15,400 |
| 10/01 | 1,080 | 1,240 | 1,000 | 1,010 | +10 | +1.0 | 17,200 |
| 09/12 | 1,000 | 1,055 | 945 | 1,000 | 0 | 0.0 | 26,600 |
| 09/11 | 1,300 | 1,300 | 980 | 1,000 | -300 | -23.1 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
