6623名証P貸借
業種 電気機器
愛知電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/07/22) | 3,440 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/07/22) | 3,620 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,680 | 4,485 | 3,620 | 3,955 | +300 | +8.2 | 918,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,320 | 3,995 | 3,230 | 3,655 | +340 | +10.3 | 1,924,200 |
| 2022 | 2,788 | 3,460 | 2,645 | 3,315 | +527 | +18.9 | 917,900 |
| 2021 | 2,446 | 2,905 | 2,436 | 2,788 | +373 | +15.5 | 788,100 |
| 2020 | 2,780 | 2,900 | 1,831 | 2,415 | -378 | -13.5 | 1,032,600 |
| 2019 | 2,849 | 2,990 | 2,637 | 2,793 | -46 | -1.6 | 290,200 |
| 2018 | 3,440 | 3,795 | 2,528 | 2,839 | -596 | -17.4 | 642,000 |
| 2017 | 2,200 | 3,660 | 2,171 | 3,435 | +1,273 | +58.9 | 915,200 |
| 2016 | 1,880 | 2,195 | 1,500 | 2,162 | +322 | +17.5 | 579,800 |
| 2015 | 2,175 | 2,500 | 1,750 | 1,840 | -335 | -15.4 | 758,800 |
| 2014 | 1,515 | 2,205 | 1,450 | 2,175 | +660 | +43.6 | 1,085,200 |
| 2013 | 1,375 | 1,770 | 1,300 | 1,515 | +135 | +9.8 | 1,191,600 |
| 2012 | 1,540 | 1,950 | 1,175 | 1,380 | -170 | -11.0 | 915,400 |
| 2011 | 1,470 | 1,890 | 1,110 | 1,550 | +150 | +10.7 | 1,023,800 |
| 2010 | 1,080 | 1,445 | 1,000 | 1,400 | +400 | +40.0 | 429,200 |
| 2009 | 995 | 1,465 | 755 | 1,000 | +100 | +11.1 | 213,200 |
| 2008 | 1,340 | 1,465 | 625 | 900 | -365 | -28.9 | 245,400 |
| 2007 | 1,620 | 2,175 | 1,250 | 1,265 | -360 | -22.2 | 492,600 |
| 2006 | 2,110 | 2,380 | 1,365 | 1,625 | -460 | -22.1 | 556,400 |
| 2005 | 890 | 2,200 | 875 | 2,085 | +1,245 | +148.2 | 1,077,200 |
| 2004 | 620 | 900 | 610 | 840 | +220 | +35.5 | 563,600 |
| 2003 | 390 | 800 | 370 | 620 | +230 | +59.0 | 359,600 |
| 2002 | 1,300 | 1,300 | 300 | 390 | -905 | -69.9 | 168,800 |
| 2001 | 1,225 | 1,975 | 970 | 1,295 | +125 | +10.7 | 283,800 |
| 2000 | 985 | 1,300 | 925 | 1,170 | +265 | +29.3 | 783,800 |
| 1999 | 1,150 | 1,180 | 850 | 905 | -145 | -13.8 | 577,400 |
| 1998 | 1,130 | 1,795 | 1,050 | 1,050 | -55 | -5.0 | 304,600 |
| 1997 | 2,725 | 2,775 | 925 | 1,105 | -1,625 | -59.5 | 838,600 |
| 1996 | 2,970 | 3,345 | 2,500 | 2,730 | -220 | -7.5 | 1,164,800 |
| 1995 | 3,700 | 3,700 | 1,760 | 2,950 | -750 | -20.3 | 1,601,200 |
| 1994 | 3,450 | 4,825 | 3,450 | 3,700 | +250 | +7.3 | 2,579,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
