！決算発表予定日 2025/02/14
6626東証S信用
業種 電気機器
ＳＥＭＩＴＥＣ 株価時系列データ
PTS
1,818.5
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/04) | 1,602 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,270 (24/06/04) | 1,602 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,837 | 1,837 | 1,802 | 1,825 | -25 | -1.4 | 21,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,854 | 1,866 | 1,836 | 1,850 | -1 | -0.1 | 23,500 |
| 1/28 | 1,861 | 1,889 | 1,836 | 1,851 | -28 | -1.5 | 16,300 |
| 1/27 | 1,899 | 1,922 | 1,861 | 1,879 | -47 | -2.4 | 27,100 |
| 1/24 | 1,939 | 1,939 | 1,903 | 1,926 | -5 | -0.3 | 9,400 |
| 1/23 | 1,919 | 1,948 | 1,906 | 1,931 | +2 | +0.1 | 5,400 |
| 1/22 | 1,947 | 1,970 | 1,903 | 1,929 | -8 | -0.4 | 16,100 |
| 1/21 | 1,870 | 1,939 | 1,870 | 1,937 | +82 | +4.4 | 18,800 |
| 1/20 | 1,859 | 1,873 | 1,832 | 1,855 | -7 | -0.4 | 14,400 |
| 1/17 | 1,873 | 1,873 | 1,827 | 1,862 | -11 | -0.6 | 17,100 |
| 1/16 | 1,866 | 1,885 | 1,828 | 1,873 | 0 | 0.0 | 24,100 |
| 1/15 | 1,883 | 1,935 | 1,861 | 1,873 | -24 | -1.3 | 16,000 |
| 1/14 | 1,920 | 1,920 | 1,872 | 1,897 | -57 | -2.9 | 17,300 |
| 1/10 | 1,951 | 1,979 | 1,920 | 1,954 | -4 | -0.2 | 21,300 |
| 1/9 | 2,000 | 2,000 | 1,949 | 1,958 | -42 | -2.1 | 28,700 |
| 1/8 | 1,990 | 2,040 | 1,986 | 2,000 | -2 | -0.1 | 17,600 |
| 1/7 | 2,037 | 2,043 | 1,999 | 2,002 | -35 | -1.7 | 18,100 |
| 1/6 | 2,030 | 2,057 | 2,000 | 2,037 | -1 | -0.1 | 15,000 |
| 12/30 | 1,993 | 2,038 | 1,993 | 2,038 | +18 | +0.9 | 20,900 |
| 12/27 | 1,971 | 2,024 | 1,971 | 2,020 | +38 | +1.9 | 37,700 |
| 12/26 | 1,979 | 2,031 | 1,971 | 1,982 | +3 | +0.2 | 19,400 |
| 12/25 | 2,000 | 2,011 | 1,974 | 1,979 | +14 | +0.7 | 10,600 |
| 12/24 | 1,994 | 2,001 | 1,963 | 1,965 | -54 | -2.7 | 42,800 |
| 12/23 | 2,000 | 2,045 | 1,996 | 2,019 | +9 | +0.5 | 42,900 |
| 12/20 | 1,980 | 2,034 | 1,976 | 2,010 | +22 | +1.1 | 47,800 |
| 12/19 | 1,886 | 2,000 | 1,871 | 1,988 | +87 | +4.6 | 52,900 |
| 12/18 | 1,932 | 1,932 | 1,882 | 1,901 | -31 | -1.6 | 10,000 |
| 12/17 | 1,987 | 1,987 | 1,932 | 1,932 | -54 | -2.7 | 19,300 |
| 12/16 | 1,970 | 2,037 | 1,941 | 1,986 | +16 | +0.8 | 47,100 |
| 12/13 | 1,906 | 1,979 | 1,890 | 1,970 | +40 | +2.1 | 31,900 |
| 12/12 | 1,959 | 1,959 | 1,880 | 1,930 | -24 | -1.2 | 43,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
