6626東証S信用
業種 電気機器
ＳＥＭＩＴＥＣ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/04) | 1,602 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/04) | 1,602 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,868 | 1,880 | 1,789 | 1,860 | -8 | -0.4 | 107,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,282 | 2,320 | 2,225 | 2,273 | +3 | +0.1 | 89,100 |
| 7/21 | 2,224 | 2,276 | 2,177 | 2,270 | +90 | +4.1 | 116,300 |
| 7/14 | 2,105 | 2,222 | 2,104 | 2,180 | +76 | +3.6 | 182,100 |
| 7/7 | 2,251 | 2,251 | 2,050 | 2,104 | -97 | -4.4 | 167,000 |
| 6/30 | 2,110 | 2,229 | 2,053 | 2,201 | +86 | +4.1 | 196,700 |
| 6/23 | 2,100 | 2,162 | 2,091 | 2,115 | +25 | +1.2 | 217,400 |
| 6/16 | 1,991 | 2,105 | 1,950 | 2,090 | +110 | +5.6 | 224,700 |
| 6/9 | 1,953 | 2,120 | 1,948 | 1,980 | +28 | +1.4 | 242,800 |
| 6/2 | 1,911 | 1,994 | 1,845 | 1,952 | +86 | +4.6 | 245,300 |
| 5/26 | 1,927 | 1,976 | 1,822 | 1,866 | -50 | -2.6 | 196,700 |
| 5/19 | 1,888 | 2,121 | 1,888 | 1,916 | -16 | -0.8 | 526,000 |
| 5/12 | 1,972 | 2,086 | 1,915 | 1,932 | -41 | -2.1 | 292,100 |
| 5/2 | 1,989 | 2,015 | 1,933 | 1,973 | +6 | +0.3 | 55,800 |
| 4/28 | 2,028 | 2,088 | 1,936 | 1,967 | -78 | -3.8 | 216,900 |
| 4/21 | 2,270 | 2,270 | 1,997 | 2,045 | -242 | -10.6 | 234,200 |
| 4/14 | 2,245 | 2,370 | 2,245 | 2,287 | +42 | +1.9 | 129,600 |
| 4/7 | 2,464 | 2,464 | 2,153 | 2,245 | -197 | -8.1 | 149,000 |
| 3/31 | 2,347 | 2,469 | 2,345 | 2,442 | +105 | +4.5 | 147,700 |
| 3/24 | 2,392 | 2,415 | 2,317 | 2,337 | -58 | -2.4 | 128,400 |
| 3/17 | 2,375 | 2,425 | 2,240 | 2,395 | +23 | +1.0 | 204,400 |
| 3/10 | 2,425 | 2,452 | 2,357 | 2,372 | -53 | -2.2 | 210,800 |
| 3/3 | 2,437 | 2,570 | 2,305 | 2,425 | +198 | +8.9 | 599,200 |
| 2/24 | 2,260 | 2,305 | 2,195 | 2,227 | -20 | -0.9 | 144,000 |
| 2/17 | 2,215 | 2,525 | 2,185 | 2,247 | +32 | +1.4 | 406,400 |
| 2/10 | 2,167 | 2,250 | 2,125 | 2,215 | +20 | +0.9 | 62,000 |
| 2/3 | 2,125 | 2,292 | 2,120 | 2,195 | +75 | +3.5 | 108,800 |
| 1/27 | 2,122 | 2,215 | 2,092 | 2,120 | +8 | +0.4 | 124,800 |
| 1/20 | 2,182 | 2,200 | 2,102 | 2,112 | -115 | -5.2 | 90,800 |
| 1/13 | 2,167 | 2,272 | 2,112 | 2,227 | +115 | +5.5 | 84,800 |
| 1/6 | 2,187 | 2,187 | 2,082 | 2,112 | -38 | -1.8 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
