6629東証S貸借
業種 電気機器
テクノホライゾン 株価時系列データ
PTS
339
円
(21:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 603 (24/01/25) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 603 (24/01/25) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 343 | 348 | 338 | 339 | -7 | -2.0 | 122,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 797 | 817 | 775 | 813 | +13 | +1.6 | 671,000 |
| 12/24 | 778 | 813 | 752 | 800 | +14 | +1.8 | 1,111,600 |
| 12/17 | 810 | 817 | 780 | 786 | -19 | -2.4 | 751,700 |
| 12/10 | 818 | 849 | 800 | 805 | -14 | -1.7 | 699,800 |
| 12/3 | 820 | 842 | 776 | 819 | -20 | -2.4 | 1,292,100 |
| 11/26 | 915 | 924 | 823 | 839 | -74 | -8.1 | 1,080,900 |
| 11/19 | 965 | 976 | 911 | 913 | -43 | -4.5 | 1,533,000 |
| 11/12 | 876 | 959 | 860 | 956 | +81 | +9.3 | 2,101,200 |
| 11/5 | 966 | 966 | 868 | 875 | -391 | -30.9 | 5,040,600 |
| 10/29 | 1,285 | 1,347 | 1,252 | 1,266 | -38 | -2.9 | 1,521,100 |
| 10/22 | 1,305 | 1,381 | 1,274 | 1,304 | -9 | -0.7 | 1,508,400 |
| 10/15 | 1,260 | 1,320 | 1,234 | 1,313 | +59 | +4.7 | 1,277,800 |
| 10/8 | 1,315 | 1,321 | 1,172 | 1,254 | -63 | -4.8 | 2,685,300 |
| 10/1 | 1,370 | 1,399 | 1,300 | 1,317 | -30 | -2.2 | 2,015,200 |
| 9/24 | 1,291 | 1,370 | 1,285 | 1,347 | -8 | -0.6 | 1,227,000 |
| 9/17 | 1,430 | 1,435 | 1,276 | 1,355 | -55 | -3.9 | 2,786,300 |
| 9/10 | 1,326 | 1,450 | 1,305 | 1,410 | +114 | +8.8 | 3,359,200 |
| 9/3 | 1,269 | 1,354 | 1,241 | 1,296 | +49 | +3.9 | 2,420,600 |
| 8/27 | 1,201 | 1,281 | 1,199 | 1,247 | +82 | +7.0 | 1,678,400 |
| 8/20 | 1,297 | 1,307 | 1,154 | 1,165 | -138 | -10.6 | 2,470,000 |
| 8/13 | 1,308 | 1,367 | 1,281 | 1,303 | -5 | -0.4 | 2,396,000 |
| 8/6 | 1,464 | 1,500 | 1,241 | 1,308 | -506 | -27.9 | 8,499,900 |
| 7/30 | 2,001 | 2,054 | 1,805 | 1,814 | -161 | -8.2 | 2,649,200 |
| 7/21 | 2,121 | 2,122 | 1,953 | 1,975 | -175 | -8.1 | 2,374,100 |
| 7/16 | 1,830 | 2,262 | 1,825 | 2,150 | +350 | +19.4 | 12,229,900 |
| 7/9 | 1,664 | 1,808 | 1,566 | 1,800 | +118 | +7.0 | 3,351,500 |
| 7/2 | 1,781 | 1,823 | 1,650 | 1,682 | -115 | -6.4 | 1,958,700 |
| 6/25 | 1,772 | 1,965 | 1,741 | 1,797 | -40 | -2.2 | 4,300,500 |
| 6/18 | 1,737 | 1,893 | 1,705 | 1,837 | +85 | +4.9 | 2,688,700 |
| 6/11 | 1,763 | 1,890 | 1,739 | 1,752 | +2 | +0.1 | 3,461,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
