6632東証P貸借
業種 電気機器
ＪＶＣケンウッド 株価時系列データ
PTS
1,465.3
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567.0 (24/11/18) | 631.0 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567.0 (24/11/18) | 631.0 (24/02/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 734.0 | 1,567.0 | 631.0 | 1,465.0 | +724.0 | +97.7 | 363,373,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,825.0 | 5,800.0 | 3,500.0 | 4,220.0 | +370.0 | +9.6 | 17,279,600 |
| 1992 | 6,350.0 | 6,750.0 | 3,185.0 | 3,850.0 | -2,400.0 | -38.4 | 9,079,200 |
| 1991 | 7,400.0 | 9,500.0 | 6,100.0 | 6,250.0 | -1,050.0 | -14.4 | 15,262,200 |
| 1990 | 14,300.0 | 15,500.0 | 6,650.0 | 7,300.0 | -6,950.0 | -48.8 | 16,799,000 |
| 1989 | 10,700.0 | 15,150.0 | 9,500.0 | 14,250.0 | +3,750.0 | +35.7 | 20,445,400 |
| 1988 | 10,950.0 | 13,200.0 | 8,750.0 | 10,500.0 | -750.0 | -6.7 | 11,941,000 |
| 1987 | 13,150.0 | 17,000.0 | 8,000.0 | 11,250.0 | -2,200.0 | -16.4 | 29,539,600 |
| 1986 | 7,750.0 | 16,400.0 | 7,450.0 | 13,450.0 | +5,550.0 | +70.3 | 55,396,200 |
| 1985 | 9,400.0 | 12,300.0 | 6,150.0 | 7,900.0 | -1,350.0 | -14.6 | 12,194,600 |
| 1984 | 14,953.0 | 15,634.7 | 9,000.0 | 9,250.0 | -5,430.3 | -37.0 | 15,302,908 |
| 1983 | 10,589.8 | 15,225.7 | 8,271.8 | 14,680.3 | +3,726.9 | +34.0 | 27,933,554 |
| 1982 | 10,649.8 | 12,816.8 | 7,271.9 | 10,953.4 | +303.6 | +2.9 | 23,165,626 |
| 1981 | 10,270.8 | 16,675.9 | 9,020.1 | 10,649.8 | +530.6 | +5.2 | 33,851,325 |
| 1980 | 3,996.1 | 10,915.1 | 3,410.5 | 10,119.2 | +6,088.6 | +151.1 | 42,343,020 |
| 1979 | 3,789.4 | 4,512.9 | 3,138.3 | 4,030.6 | +275.6 | +7.3 | 17,716,782 |
| 1978 | 2,676.1 | 4,475.8 | 2,644.8 | 3,755.0 | +1,041.4 | +38.4 | 44,807,930 |
| 1977 | 3,499.3 | 3,975.0 | 2,463.7 | 2,713.6 | -728.8 | -21.2 | 42,295,865 |
| 1976 | 1,294.4 | 3,670.0 | 1,231.8 | 3,442.4 | +2,162.2 | +168.9 | 91,059,056 |
| 1975 | 770.9 | 1,320.0 | 697.0 | 1,280.2 | +506.4 | +65.4 | 12,661,912 |
| 1974 | 904.7 | 1,066.8 | 628.7 | 773.8 | -102.4 | -11.7 | 3,399,662 |
| 1973 | 1,081.0 | 1,288.7 | 825.0 | 876.2 | -176.4 | -16.8 | 10,460,498 |
| 1972 | 970.1 | 1,189.2 | 853.4 | 1,052.6 | +82.5 | +8.5 | 9,531,145 |
| 1971 | 1,038.4 | 1,536.2 | 753.9 | 970.1 | -37.0 | -3.7 | 25,635,601 |
| 1970 | 2,207.7 | 2,349.9 | 924.6 | 1,007.1 | -1,197.7 | -54.3 | 14,936,790 |
| 1969 | 1,365.5 | 3,086.8 | 1,174.9 | 2,204.8 | +839.3 | +61.5 | 43,481,365 |
| 1968 | 961.6 | 1,365.5 | 893.3 | 1,365.5 | +403.9 | +42.0 | 0 |
| 1967 | 1,721.2 | 1,763.8 | 881.9 | 961.6 | -759.6 | -44.1 | 0 |
| 1966 | 1,135.1 | 1,928.9 | 1,066.8 | 1,721.2 | +586.1 | +51.6 | 0 |
| 1965 | 634.4 | 1,155.0 | 597.4 | 1,135.1 | +500.7 | +78.9 | 0 |
| 1964 | 768.1 | 836.4 | 586.0 | 634.4 | -142.2 | -18.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
