決算new！
2024/04/26 発表
今期最終は4％減益、1円増配へ
6632東証P貸借
業種 電気機器
ＪＶＣケンウッド 株価時系列データ
PTS
800
円
(20:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 966 (24/03/22) | 460 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 966 (24/03/22) | 631 (24/02/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 734 | 966 | 631 | 802 | +61 | +8.2 | 147,805,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,825 | 5,800 | 3,500 | 4,220 | +370 | +9.6 | 17,279,600 |
| 1992 | 6,350 | 6,750 | 3,185 | 3,850 | -2,400 | -38.4 | 9,079,200 |
| 1991 | 7,400 | 9,500 | 6,100 | 6,250 | -1,050 | -14.4 | 15,262,200 |
| 1990 | 14,300 | 15,500 | 6,650 | 7,300 | -6,950 | -48.8 | 16,799,000 |
| 1989 | 10,700 | 15,150 | 9,500 | 14,250 | +3,750 | +35.7 | 20,445,400 |
| 1988 | 10,950 | 13,200 | 8,750 | 10,500 | -750 | -6.7 | 11,941,000 |
| 1987 | 13,150 | 17,000 | 8,000 | 11,250 | -2,200 | -16.4 | 29,539,600 |
| 1986 | 7,750 | 16,400 | 7,450 | 13,450 | +5,550 | +70.3 | 55,396,200 |
| 1985 | 9,400 | 12,300 | 6,150 | 7,900 | -1,350 | -14.6 | 12,194,600 |
| 1984 | 14,953 | 15,634 | 9,000 | 9,250 | -5,430 | -37.0 | 15,302,908 |
| 1983 | 10,589 | 15,225 | 8,271 | 14,680 | +3,727 | +34.0 | 27,933,554 |
| 1982 | 10,649 | 12,816 | 7,271 | 10,953 | +304 | +2.9 | 23,165,626 |
| 1981 | 10,270 | 16,675 | 9,020 | 10,649 | +530 | +5.2 | 33,851,325 |
| 1980 | 3,996 | 10,915 | 3,410 | 10,119 | +6,089 | +151.1 | 42,343,020 |
| 1979 | 3,789 | 4,512 | 3,138 | 4,030 | +275 | +7.3 | 17,716,782 |
| 1978 | 2,676 | 4,475 | 2,644 | 3,755 | +1,042 | +38.4 | 44,807,930 |
| 1977 | 3,499 | 3,975 | 2,463 | 2,713 | -729 | -21.2 | 42,295,865 |
| 1976 | 1,294 | 3,670 | 1,231 | 3,442 | +2,162 | +168.9 | 91,059,056 |
| 1975 | 770 | 1,320 | 697 | 1,280 | +507 | +65.6 | 12,661,912 |
| 1974 | 904 | 1,066 | 628 | 773 | -103 | -11.8 | 3,399,662 |
| 1973 | 1,081 | 1,288 | 825 | 876 | -176 | -16.7 | 10,460,498 |
| 1972 | 970 | 1,189 | 853 | 1,052 | +82 | +8.5 | 9,531,145 |
| 1971 | 1,038 | 1,536 | 753 | 970 | -37 | -3.7 | 25,635,601 |
| 1970 | 2,207 | 2,349 | 924 | 1,007 | -1,197 | -54.3 | 14,936,790 |
| 1969 | 1,365 | 3,086 | 1,174 | 2,204 | +839 | +61.5 | 43,481,365 |
| 1968 | 961 | 1,365 | 893 | 1,365 | +404 | +42.0 | 0 |
| 1967 | 1,721 | 1,763 | 881 | 961 | -760 | -44.2 | 0 |
| 1966 | 1,135 | 1,928 | 1,066 | 1,721 | +586 | +51.6 | 0 |
| 1965 | 634 | 1,155 | 597 | 1,135 | +501 | +79.0 | 0 |
| 1964 | 768 | 836 | 586 | 634 | -142 | -18.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて