6635東証S貸借
業種 電気機器
大日光・エンジニアリング 株価時系列データ
PTS
455
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 693 (24/06/17) | 445 (25/01/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 693 (24/06/17) | 445 (25/01/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 451 | 460 | 445 | 455 | +4 | +0.9 | 17,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 614 | +16.7 | 681 | 9,631,100 | 108,500 | 259,500 | 2.39 |
| 4/7 | 526 | +2.1 | 529 | 70,000 | 20,400 | 50,600 | 2.48 |
| 3/31 | 515 | +2.8 | 515 | 12,200 | 9,200 | 55,300 | 6.01 |
| 3/24 | 501 | -1.8 | 503 | 24,500 | 9,500 | 56,800 | 5.98 |
| 3/17 | 510 | -4.1 | 505 | 59,500 | 11,600 | 64,300 | 5.54 |
| 3/10 | 532 | -0.4 | 535 | 52,800 | 11,900 | 57,400 | 4.82 |
| 3/3 | 534 | +1.9 | 528 | 71,700 | 15,100 | 42,500 | 2.81 |
| 2/24 | 524 | +0.8 | 524 | 40,300 | 4,700 | 54,300 | 11.55 |
| 2/17 | 520 | -2.1 | 526 | 145,800 | 6,500 | 62,400 | 9.60 |
| 2/10 | 531 | +3.7 | 523 | 20,900 | 6,000 | 50,800 | 8.47 |
| 2/3 | 512 | +1.2 | 507 | 20,300 | 4,400 | 42,800 | 9.73 |
| 1/27 | 506 | +1.8 | 504 | 37,000 | 3,200 | 43,800 | 13.69 |
| 1/20 | 497 | +1.6 | 490 | 18,500 | 4,600 | 51,200 | 11.13 |
| 1/13 | 489 | +1.9 | 487 | 23,800 | 5,300 | 51,300 | 9.68 |
| 1/6 | 480 | +0.2 | 479 | 11,200 | 5,400 | 46,400 | 8.59 |
| 12/30 | 479 | -2.0 | 477 | 53,200 | 2,400 | 43,700 | 18.21 |
| 12/23 | 489 | -4.7 | 492 | 26,800 | 2,300 | 49,600 | 21.57 |
| 12/16 | 513 | -6.0 | 521 | 29,300 | 5,000 | 50,800 | 10.16 |
| 12/9 | 546 | +2.1 | 538 | 31,000 | 5,000 | 50,300 | 10.06 |
| 12/2 | 535 | -1.1 | 539 | 38,300 | 10,300 | 50,100 | 4.86 |
| 11/25 | 541 | +5.3 | 527 | 45,000 | 12,000 | 51,600 | 4.30 |
| 11/18 | 514 | +3.6 | 504 | 51,200 | 10,000 | 38,500 | 3.85 |
| 11/11 | 496 | +0.6 | 492 | 15,300 | 13,500 | 44,600 | 3.30 |
| 11/4 | 493 | +3.6 | 484 | 24,200 | 13,700 | 45,600 | 3.33 |
| 10/28 | 476 | -3.8 | 481 | 26,200 | 16,100 | 44,000 | 2.73 |
| 10/21 | 495 | -0.4 | 494 | 37,100 | 9,700 | 41,000 | 4.23 |
| 10/14 | 497 | +5.3 | 501 | 130,600 | 15,200 | 42,900 | 2.82 |
| 10/7 | 472 | +0.2 | 500 | 303,800 | 12,700 | 47,000 | 3.70 |
| 9/30 | 471 | -1.9 | 474 | 23,400 | 12,500 | 45,600 | 3.65 |
| 9/22 | 480 | -1.4 | 476 | 5,900 | 10,000 | 45,400 | 4.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
