6638東証P貸借
業種 電気機器
ミマキエンジニアリング 株価時系列データ
PTS
1,486.6
円
(14:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/06/12) | 864 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/06/12) | 864 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,458 | 1,507 | 1,412 | 1,486 | +37 | +2.6 | 529,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,408 | +0.3 | 1,365 | 1,153,300 | 12,500 | 143,300 | 11.46 |
| 5/10 | 1,404 | +12.4 | 1,342 | 848,400 | 18,500 | 204,300 | 11.04 |
| 5/2 | 1,249 | +5.8 | 1,237 | 401,200 | 13,100 | 333,000 | 25.42 |
| 4/26 | 1,181 | +2.5 | 1,181 | 292,000 | 8,900 | 390,200 | 43.84 |
| 4/19 | 1,152 | -0.9 | 1,158 | 303,800 | 6,900 | 379,600 | 55.01 |
| 4/12 | 1,162 | +5.2 | 1,115 | 355,000 | 6,500 | 398,900 | 61.37 |
| 4/5 | 1,105 | -5.2 | 1,113 | 357,600 | 6,400 | 380,000 | 59.38 |
| 3/29 | 1,166 | +4.9 | 1,137 | 603,700 | 7,400 | 316,600 | 42.78 |
| 3/22 | 1,112 | +4.2 | 1,087 | 226,900 | 6,000 | 290,100 | 48.35 |
| 3/15 | 1,067 | -3.1 | 1,062 | 284,600 | 7,300 | 291,200 | 39.89 |
| 3/8 | 1,101 | +8.2 | 1,070 | 554,700 | 8,900 | 305,700 | 34.35 |
| 3/1 | 1,018 | -0.3 | 1,028 | 419,600 | 8,900 | 304,700 | 34.24 |
| 2/22 | 1,021 | +2.1 | 1,008 | 571,400 | 9,000 | 253,500 | 28.17 |
| 2/16 | 1,000 | +8.5 | 971 | 1,271,700 | 14,700 | 188,100 | 12.80 |
| 2/9 | 922 | -0.3 | 947 | 359,700 | 12,800 | 93,900 | 7.34 |
| 2/2 | 925 | +1.7 | 914 | 274,700 | 9,400 | 100,900 | 10.73 |
| 1/26 | 910 | -1.5 | 930 | 306,500 | 23,300 | 98,100 | 4.21 |
| 1/19 | 924 | +5.6 | 898 | 304,300 | 24,500 | 103,200 | 4.21 |
| 1/12 | 875 | -1.7 | 878 | 174,200 | 24,200 | 110,200 | 4.55 |
| 1/5 | 890 | -3.8 | 903 | 103,900 | ー | ー | ー |
| 12/29 | 925 | +5.7 | 904 | 196,000 | 28,200 | 87,600 | 3.11 |
| 12/22 | 875 | -4.0 | 906 | 190,100 | 28,300 | 92,100 | 3.25 |
| 12/15 | 911 | +1.6 | 917 | 343,900 | 34,300 | 101,900 | 2.97 |
| 12/8 | 897 | -7.0 | 928 | 329,300 | 38,400 | 97,000 | 2.53 |
| 12/1 | 964 | +2.4 | 951 | 458,300 | 58,300 | 102,700 | 1.76 |
| 11/24 | 941 | +8.8 | 928 | 679,600 | 51,100 | 119,500 | 2.34 |
| 11/17 | 865 | +13.5 | 853 | 952,900 | 31,300 | 121,000 | 3.87 |
| 11/10 | 762 | +1.7 | 760 | 270,800 | 34,600 | 139,600 | 4.03 |
| 11/2 | 749 | +0.7 | 734 | 189,400 | 27,900 | 145,600 | 5.22 |
| 10/27 | 744 | -0.5 | 737 | 210,400 | 28,700 | 152,600 | 5.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
