決算new!
2024/05/10 発表
上期経常を7.1倍上方修正、通期も増額
6640東証P貸借
業種 電気機器
I-PEX 株価時系列データ
PTS
2,010
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,958 (24/02/26) | 1,228 (23/05/17) |
年初来高値 | 年初来安値 |
---|---|
1,958 (24/02/26) | 1,512 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,744 | 1,769 | 1,727 | 1,750 | +6 | +0.3 | 51,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 1,506 | -1.3 | 1,531 | 178,000 | 29,100 | 150,300 | 5.16 |
10/6 | 1,525 | -4.2 | 1,527 | 502,900 | 31,900 | 155,400 | 4.87 |
9/29 | 1,592 | +6.1 | 1,574 | 689,800 | 34,400 | 149,400 | 4.34 |
9/22 | 1,500 | -8.4 | 1,526 | 681,300 | 74,000 | 159,300 | 2.15 |
9/15 | 1,637 | -1.3 | 1,639 | 359,500 | 123,600 | 152,700 | 1.24 |
9/8 | 1,659 | -3.7 | 1,684 | 542,000 | 149,900 | 170,000 | 1.13 |
9/1 | 1,722 | +0.6 | 1,669 | 1,374,400 | 188,600 | 174,200 | 0.92 |
8/25 | 1,712 | +26.8 | 1,633 | 4,643,500 | 217,300 | 201,800 | 0.93 |
8/18 | 1,350 | -1.6 | 1,378 | 314,700 | 49,400 | 192,700 | 3.90 |
8/10 | 1,372 | +8.0 | 1,315 | 389,600 | 59,100 | 202,700 | 3.43 |
8/4 | 1,271 | -2.6 | 1,305 | 329,800 | 67,700 | 223,500 | 3.30 |
7/28 | 1,305 | +0.2 | 1,308 | 638,600 | 62,300 | 221,700 | 3.56 |
7/21 | 1,303 | +0.7 | 1,318 | 212,300 | 59,700 | 224,400 | 3.76 |
7/14 | 1,294 | -2.3 | 1,310 | 337,500 | 57,500 | 199,900 | 3.48 |
7/7 | 1,324 | -1.3 | 1,339 | 347,800 | 50,700 | 200,100 | 3.95 |
6/30 | 1,341 | -1.3 | 1,352 | 267,200 | 65,900 | 197,800 | 3.00 |
6/23 | 1,359 | -3.1 | 1,381 | 248,500 | 64,300 | 201,500 | 3.13 |
6/16 | 1,403 | +0.9 | 1,415 | 513,300 | 62,700 | 233,100 | 3.72 |
6/9 | 1,390 | +1.1 | 1,381 | 412,500 | 55,800 | 215,200 | 3.86 |
6/2 | 1,375 | +5.7 | 1,343 | 458,100 | 43,700 | 239,200 | 5.47 |
5/26 | 1,301 | +0.4 | 1,291 | 301,000 | 51,300 | 242,600 | 4.73 |
5/19 | 1,296 | +4.6 | 1,262 | 633,500 | 52,700 | 245,900 | 4.67 |
5/12 | 1,239 | -13.1 | 1,338 | 733,800 | 59,500 | 263,900 | 4.44 |
5/2 | 1,426 | +2.6 | 1,420 | 169,700 | ー | ー | ー |
4/28 | 1,390 | +0.2 | 1,393 | 357,600 | 28,900 | 257,700 | 8.92 |
4/21 | 1,387 | +0.9 | 1,372 | 229,200 | 27,700 | 266,900 | 9.64 |
4/14 | 1,375 | +1.6 | 1,402 | 548,200 | 31,800 | 274,300 | 8.63 |
4/7 | 1,354 | -3.8 | 1,388 | 508,600 | 30,600 | 269,700 | 8.81 |
3/31 | 1,408 | +3.2 | 1,360 | 480,000 | 39,000 | 263,600 | 6.76 |
3/24 | 1,365 | -1.4 | 1,387 | 368,000 | 36,500 | 250,900 | 6.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて