決算new！
2025/02/12 発表
前期経常は黒字浮上で上振れ着地、今期業績は非開示
6640東証P現物
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962 (24/12/20) | 1,326 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,962 (24/12/20) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,939 | 2,944 | 2,937 | 2,938 | -1 | +0.0 | 108,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,115 | -3.4 | 2,167 | 295,900 | 11,200 | 167,000 | 14.91 |
| 7/12 | 2,189 | +1.6 | 2,208 | 481,600 | 13,500 | 169,400 | 12.55 |
| 7/5 | 2,154 | +2.4 | 2,166 | 614,300 | 12,900 | 172,500 | 13.37 |
| 6/28 | 2,104 | +6.6 | 2,034 | 393,800 | 14,100 | 201,500 | 14.29 |
| 6/21 | 1,973 | -4.7 | 2,021 | 702,400 | 11,200 | 246,200 | 21.98 |
| 6/14 | 2,070 | +5.5 | 2,023 | 476,800 | 14,400 | 184,500 | 12.81 |
| 6/7 | 1,962 | -1.7 | 1,997 | 450,500 | 21,600 | 191,400 | 8.86 |
| 5/31 | 1,995 | -4.7 | 2,007 | 536,800 | 22,000 | 177,500 | 8.07 |
| 5/24 | 2,094 | -2.2 | 2,114 | 492,000 | 26,100 | 133,900 | 5.13 |
| 5/17 | 2,142 | +22.4 | 2,047 | 1,480,200 | 45,800 | 137,900 | 3.01 |
| 5/10 | 1,750 | +1.7 | 1,763 | 225,500 | 9,000 | 155,200 | 17.24 |
| 5/2 | 1,721 | -0.9 | 1,750 | 127,600 | 9,800 | 161,600 | 16.49 |
| 4/26 | 1,737 | +2.7 | 1,712 | 219,400 | 9,500 | 151,600 | 15.96 |
| 4/19 | 1,691 | -5.8 | 1,758 | 314,000 | 8,400 | 158,600 | 18.88 |
| 4/12 | 1,795 | +10.3 | 1,685 | 408,200 | 9,200 | 163,500 | 17.77 |
| 4/5 | 1,628 | -9.1 | 1,692 | 349,300 | 6,900 | 130,200 | 18.87 |
| 3/29 | 1,790 | -2.0 | 1,818 | 230,200 | 7,900 | 122,700 | 15.53 |
| 3/22 | 1,827 | +5.4 | 1,799 | 236,700 | 9,300 | 121,000 | 13.01 |
| 3/15 | 1,733 | -7.2 | 1,769 | 257,200 | 8,700 | 120,700 | 13.87 |
| 3/8 | 1,868 | +5.2 | 1,850 | 526,400 | 10,800 | 116,500 | 10.79 |
| 3/1 | 1,776 | -7.0 | 1,863 | 420,600 | 10,000 | 141,100 | 14.11 |
| 2/22 | 1,909 | +10.4 | 1,834 | 514,100 | 19,800 | 145,700 | 7.36 |
| 2/16 | 1,729 | -3.4 | 1,766 | 788,900 | 14,200 | 191,200 | 13.46 |
| 2/9 | 1,789 | -0.6 | 1,767 | 459,600 | 29,800 | 232,400 | 7.80 |
| 2/2 | 1,800 | +2.1 | 1,800 | 307,800 | 14,000 | 197,600 | 14.11 |
| 1/26 | 1,763 | +2.0 | 1,780 | 546,200 | 21,000 | 193,700 | 9.22 |
| 1/19 | 1,728 | +4.1 | 1,674 | 374,100 | 23,300 | 211,900 | 9.09 |
| 1/12 | 1,660 | +7.3 | 1,640 | 338,900 | 18,300 | 220,800 | 12.07 |
| 1/5 | 1,547 | +0.3 | 1,552 | 129,700 | ー | ー | ー |
| 12/29 | 1,542 | +5.1 | 1,497 | 264,900 | 19,700 | 251,000 | 12.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
