6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
2,103.5
円
(23:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/05/20) | 1,256 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/05/20) | 1,512 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,142 | 2,183 | 2,051 | 2,101 | -41 | -1.9 | 476,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,365 | -1.4 | 1,387 | 368,000 | 36,500 | 250,900 | 6.87 |
| 3/17 | 1,385 | +0.6 | 1,357 | 707,800 | 36,300 | 260,100 | 7.17 |
| 3/10 | 1,377 | +2.2 | 1,397 | 734,600 | 34,100 | 284,300 | 8.34 |
| 3/3 | 1,348 | +7.8 | 1,315 | 715,400 | 48,400 | 293,800 | 6.07 |
| 2/24 | 1,251 | +5.8 | 1,227 | 661,000 | 71,700 | 344,700 | 4.81 |
| 2/17 | 1,182 | +0.3 | 1,156 | 528,000 | 64,900 | 390,500 | 6.02 |
| 2/10 | 1,178 | +1.3 | 1,170 | 306,900 | 88,200 | 403,500 | 4.57 |
| 2/3 | 1,163 | +0.4 | 1,153 | 325,900 | 93,600 | 403,600 | 4.31 |
| 1/27 | 1,158 | +1.1 | 1,161 | 300,800 | 98,500 | 395,600 | 4.02 |
| 1/20 | 1,146 | +3.7 | 1,127 | 275,700 | 101,000 | 417,100 | 4.13 |
| 1/13 | 1,105 | +0.7 | 1,129 | 716,000 | 100,100 | 431,100 | 4.31 |
| 1/6 | 1,097 | -7.9 | 1,113 | 799,300 | 98,900 | 441,000 | 4.46 |
| 12/30 | 1,191 | -0.8 | 1,188 | 721,500 | 80,000 | 408,200 | 5.10 |
| 12/23 | 1,201 | -5.5 | 1,221 | 781,700 | 74,900 | 395,600 | 5.28 |
| 12/16 | 1,271 | -0.7 | 1,279 | 345,300 | 76,400 | 367,900 | 4.82 |
| 12/9 | 1,280 | -1.4 | 1,272 | 440,800 | 76,900 | 352,100 | 4.58 |
| 12/2 | 1,298 | -2.8 | 1,305 | 422,300 | 73,900 | 338,600 | 4.58 |
| 11/25 | 1,335 | +2.9 | 1,325 | 239,500 | 57,800 | 352,200 | 6.09 |
| 11/18 | 1,298 | -0.9 | 1,307 | 300,300 | 57,300 | 347,500 | 6.06 |
| 11/11 | 1,310 | +1.3 | 1,310 | 433,600 | 57,700 | 361,200 | 6.26 |
| 11/4 | 1,293 | +2.9 | 1,290 | 180,500 | 58,800 | 386,400 | 6.57 |
| 10/28 | 1,257 | +0.3 | 1,263 | 292,600 | 57,500 | 391,600 | 6.81 |
| 10/21 | 1,253 | -1.7 | 1,277 | 147,200 | 59,000 | 372,400 | 6.31 |
| 10/14 | 1,274 | -1.5 | 1,264 | 152,900 | 60,100 | 359,600 | 5.98 |
| 10/7 | 1,293 | +4.4 | 1,270 | 291,700 | 60,500 | 353,300 | 5.84 |
| 9/30 | 1,239 | -6.4 | 1,267 | 365,400 | 71,000 | 377,900 | 5.32 |
| 9/22 | 1,323 | -0.5 | 1,327 | 134,500 | 69,400 | 368,900 | 5.32 |
| 9/16 | 1,329 | -0.5 | 1,353 | 233,800 | 69,300 | 354,200 | 5.11 |
| 9/9 | 1,336 | -0.5 | 1,335 | 236,500 | 69,400 | 355,400 | 5.12 |
| 9/2 | 1,343 | -3.7 | 1,368 | 246,200 | 69,600 | 351,000 | 5.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて