6640東証P貸借
業種 電気機器
I-PEX 株価時系列データ
PTS
1,600
円
取引時間外
(18:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,276 (24/07/16) | 1,326 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,276 (24/07/16) | 1,326 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,616 | 1,694 | 1,563 | 1,681 | +101 | +6.4 | 384,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 2,042 | -0.6 | 2,056 | 277,600 | 22,500 | 486,800 | 21.64 |
4/2 | 2,055 | -2.8 | 2,052 | 250,700 | 25,000 | 480,500 | 19.22 |
3/26 | 2,115 | +2.4 | 2,078 | 452,800 | 31,800 | 484,000 | 15.22 |
3/19 | 2,066 | +2.2 | 2,042 | 213,800 | 29,500 | 486,900 | 16.51 |
3/12 | 2,021 | +1.2 | 2,008 | 322,700 | 29,800 | 495,700 | 16.63 |
3/5 | 1,998 | +0.5 | 2,023 | 408,300 | 27,600 | 485,700 | 17.60 |
2/26 | 1,988 | -2.5 | 2,011 | 408,900 | 26,600 | 489,200 | 18.39 |
2/19 | 2,039 | -7.7 | 2,118 | 617,300 | 26,700 | 474,600 | 17.78 |
2/12 | 2,208 | -1.0 | 2,272 | 710,500 | 22,600 | 443,900 | 19.64 |
2/5 | 2,230 | +6.0 | 2,204 | 340,200 | 23,900 | 419,600 | 17.56 |
1/29 | 2,103 | +3.8 | 2,195 | 774,400 | 25,700 | 422,300 | 16.43 |
1/22 | 2,026 | +3.3 | 2,010 | 355,000 | 48,800 | 403,900 | 8.28 |
1/15 | 1,961 | -1.3 | 2,006 | 316,100 | 43,400 | 399,200 | 9.20 |
1/8 | 1,987 | +0.5 | 1,972 | 285,200 | 41,400 | 372,300 | 8.99 |
12/30 | 1,977 | +0.7 | 1,957 | 197,700 | 42,500 | 380,000 | 8.94 |
12/25 | 1,964 | +0.5 | 1,946 | 307,800 | 42,500 | 392,100 | 9.23 |
12/18 | 1,955 | -2.3 | 2,014 | 381,600 | 44,600 | 369,700 | 8.29 |
12/11 | 2,001 | -4.6 | 2,052 | 332,300 | 30,100 | 359,300 | 11.94 |
12/4 | 2,097 | +4.3 | 2,042 | 522,600 | 36,200 | 366,100 | 10.11 |
11/27 | 2,010 | +6.5 | 1,971 | 371,000 | 31,200 | 382,600 | 12.26 |
11/20 | 1,887 | -2.0 | 1,903 | 499,100 | 30,300 | 431,300 | 14.23 |
11/13 | 1,925 | -0.6 | 1,921 | 587,700 | 31,500 | 434,000 | 13.78 |
11/6 | 1,936 | +4.7 | 1,884 | 352,600 | 34,100 | 466,600 | 13.68 |
10/30 | 1,849 | -4.9 | 1,915 | 440,200 | 36,800 | 410,000 | 11.14 |
10/23 | 1,945 | -2.0 | 1,977 | 640,300 | 39,800 | 369,300 | 9.28 |
10/16 | 1,984 | -6.5 | 2,062 | 643,700 | 45,400 | 294,400 | 6.48 |
10/9 | 2,121 | -0.8 | 2,144 | 356,100 | 46,500 | 216,900 | 4.66 |
10/2 | 2,137 | -4.9 | 2,194 | 373,000 | 51,200 | 212,800 | 4.16 |
9/25 | 2,246 | -3.2 | 2,229 | 334,400 | 56,200 | 223,400 | 3.98 |
9/18 | 2,321 | +4.2 | 2,295 | 439,500 | 64,000 | 223,300 | 3.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて