6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
2,843.4
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,950 | 2,950 | 2,811 | 2,843 | -92 | -3.1 | 291,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,872 | -7.7 | 1,986 | 488,000 | 12,600 | 29,800 | 2.37 |
| 11/6 | 2,027 | +5.2 | 2,029 | 432,100 | 13,500 | 17,600 | 1.30 |
| 10/30 | 1,926 | -2.6 | 1,943 | 465,100 | 13,200 | 23,600 | 1.79 |
| 10/23 | 1,978 | -0.1 | 1,995 | 271,900 | 13,200 | 19,400 | 1.47 |
| 10/16 | 1,980 | -2.9 | 2,001 | 175,200 | 13,400 | 15,700 | 1.17 |
| 10/9 | 2,040 | +2.3 | 2,051 | 273,700 | 15,200 | 15,000 | 0.99 |
| 10/2 | 1,995 | -3.0 | 2,063 | 354,100 | 14,700 | 14,000 | 0.95 |
| 9/25 | 2,056 | -5.3 | 2,074 | 199,700 | 23,400 | 15,800 | 0.68 |
| 9/18 | 2,172 | +9.2 | 2,092 | 353,500 | 24,900 | 13,700 | 0.55 |
| 9/11 | 1,990 | +5.0 | 1,953 | 221,600 | 16,700 | 26,600 | 1.59 |
| 9/4 | 1,895 | +1.5 | 1,897 | 162,500 | 14,500 | 30,000 | 2.07 |
| 8/28 | 1,868 | -1.5 | 1,903 | 182,000 | 14,300 | 30,100 | 2.10 |
| 8/21 | 1,896 | -1.3 | 1,910 | 187,600 | 15,000 | 27,300 | 1.82 |
| 8/14 | 1,920 | +1.9 | 1,933 | 231,400 | 22,400 | 25,600 | 1.14 |
| 8/7 | 1,884 | +10.3 | 1,807 | 371,300 | 17,100 | 36,700 | 2.15 |
| 7/31 | 1,708 | -7.9 | 1,793 | 222,400 | 13,600 | 45,600 | 3.35 |
| 7/22 | 1,854 | -1.3 | 1,886 | 124,000 | 14,100 | 43,700 | 3.10 |
| 7/17 | 1,878 | +7.8 | 1,862 | 269,900 | 16,400 | 49,600 | 3.02 |
| 7/10 | 1,742 | -5.9 | 1,810 | 236,700 | 13,800 | 54,000 | 3.91 |
| 7/3 | 1,851 | -1.3 | 1,895 | 442,400 | 13,200 | 51,400 | 3.89 |
| 6/26 | 1,875 | 0.0 | 1,873 | 297,300 | 13,000 | 62,800 | 4.83 |
| 6/19 | 1,875 | +2.0 | 1,861 | 352,000 | 12,700 | 61,800 | 4.87 |
| 6/12 | 1,839 | -5.7 | 1,865 | 295,900 | 12,800 | 77,100 | 6.02 |
| 6/5 | 1,950 | +2.0 | 1,916 | 234,300 | 13,500 | 61,100 | 4.53 |
| 5/29 | 1,911 | +6.4 | 1,921 | 577,000 | 13,000 | 65,100 | 5.01 |
| 5/22 | 1,796 | -2.7 | 1,841 | 221,200 | 13,200 | 27,000 | 2.05 |
| 5/15 | 1,845 | +2.1 | 1,831 | 229,200 | 14,000 | 25,800 | 1.84 |
| 5/8 | 1,807 | +1.9 | 1,775 | 63,600 | ー | ー | ー |
| 5/1 | 1,773 | 0.0 | 1,795 | 171,400 | 13,500 | 26,000 | 1.93 |
| 4/24 | 1,773 | -1.0 | 1,748 | 185,600 | 14,200 | 23,100 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
