！決算発表予定日 2025/02/04
6652東証P貸借
業種 電気機器
ＩＤＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,475 | 2,507 | 2,342 | 2,447 | -39 | -1.6 | 657,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 2,650 | 2,911 | 2,617 | 2,796 | +136 | +5.1 | 2,493,900 |
| 22/05 | 2,303 | 2,720 | 2,191 | 2,660 | +349 | +15.1 | 1,658,700 |
| 22/04 | 2,554 | 2,570 | 2,150 | 2,311 | -262 | -10.2 | 1,405,100 |
| 22/03 | 2,541 | 2,688 | 2,320 | 2,573 | +47 | +1.9 | 3,001,100 |
| 22/02 | 2,488 | 2,549 | 2,201 | 2,526 | +104 | +4.3 | 3,133,500 |
| 22/01 | 2,800 | 2,820 | 2,294 | 2,422 | -365 | -13.1 | 1,682,500 |
| 21/12 | 2,662 | 2,878 | 2,550 | 2,787 | +99 | +3.7 | 2,531,000 |
| 21/11 | 2,431 | 2,788 | 2,431 | 2,688 | +283 | +11.8 | 3,949,700 |
| 21/10 | 2,190 | 2,411 | 2,012 | 2,405 | +191 | +8.6 | 2,054,500 |
| 21/09 | 2,255 | 2,400 | 2,166 | 2,214 | -70 | -3.1 | 1,949,800 |
| 21/08 | 2,208 | 2,408 | 2,045 | 2,284 | +104 | +4.8 | 1,966,600 |
| 21/07 | 2,151 | 2,328 | 2,102 | 2,180 | +79 | +3.8 | 2,102,700 |
| 21/06 | 1,994 | 2,224 | 1,962 | 2,101 | +57 | +2.8 | 3,448,800 |
| 21/05 | 1,665 | 2,080 | 1,663 | 2,044 | +370 | +22.1 | 1,693,700 |
| 21/04 | 1,786 | 1,858 | 1,671 | 1,674 | -101 | -5.7 | 835,000 |
| 21/03 | 1,748 | 1,866 | 1,721 | 1,775 | +35 | +2.0 | 1,641,900 |
| 21/02 | 1,843 | 1,958 | 1,738 | 1,740 | -104 | -5.6 | 1,667,000 |
| 21/01 | 1,820 | 1,913 | 1,755 | 1,844 | +23 | +1.3 | 1,244,800 |
| 20/12 | 1,861 | 1,969 | 1,739 | 1,821 | -24 | -1.3 | 1,109,400 |
| 20/11 | 1,806 | 2,031 | 1,709 | 1,845 | +49 | +2.7 | 1,239,900 |
| 20/10 | 1,867 | 1,925 | 1,780 | 1,796 | -108 | -5.7 | 836,100 |
| 20/09 | 1,773 | 2,043 | 1,739 | 1,904 | +120 | +6.7 | 1,254,500 |
| 20/08 | 1,689 | 1,815 | 1,671 | 1,784 | +95 | +5.6 | 955,600 |
| 20/07 | 1,727 | 1,761 | 1,577 | 1,689 | -29 | -1.7 | 1,242,100 |
| 20/06 | 1,763 | 1,866 | 1,589 | 1,718 | -63 | -3.5 | 3,174,800 |
| 20/05 | 1,570 | 1,860 | 1,510 | 1,781 | +195 | +12.3 | 2,006,500 |
| 20/04 | 1,352 | 1,627 | 1,214 | 1,586 | +216 | +15.8 | 2,640,800 |
| 20/03 | 1,609 | 1,679 | 1,105 | 1,370 | -279 | -16.9 | 3,494,700 |
| 20/02 | 1,946 | 2,022 | 1,644 | 1,649 | -357 | -17.8 | 1,785,300 |
| 20/01 | 2,201 | 2,284 | 1,965 | 2,006 | -256 | -11.3 | 1,250,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
