決算new！
2024/05/10 発表
今期経常は25％減益へ
6652東証P貸借
業種 電気機器
ＩＤＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (23/05/12) | 2,535 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/01/12) | 2,535 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,784 | 2,857 | 2,743 | 2,834 | +45 | +1.6 | 1,121,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,190 | 2,411 | 2,012 | 2,405 | +191 | +8.6 | 2,054,500 |
| 21/09 | 2,255 | 2,400 | 2,166 | 2,214 | -70 | -3.1 | 1,949,800 |
| 21/08 | 2,208 | 2,408 | 2,045 | 2,284 | +104 | +4.8 | 1,966,600 |
| 21/07 | 2,151 | 2,328 | 2,102 | 2,180 | +79 | +3.8 | 2,102,700 |
| 21/06 | 1,994 | 2,224 | 1,962 | 2,101 | +57 | +2.8 | 3,448,800 |
| 21/05 | 1,665 | 2,080 | 1,663 | 2,044 | +370 | +22.1 | 1,693,700 |
| 21/04 | 1,786 | 1,858 | 1,671 | 1,674 | -101 | -5.7 | 835,000 |
| 21/03 | 1,748 | 1,866 | 1,721 | 1,775 | +35 | +2.0 | 1,641,900 |
| 21/02 | 1,843 | 1,958 | 1,738 | 1,740 | -104 | -5.6 | 1,667,000 |
| 21/01 | 1,820 | 1,913 | 1,755 | 1,844 | +23 | +1.3 | 1,244,800 |
| 20/12 | 1,861 | 1,969 | 1,739 | 1,821 | -24 | -1.3 | 1,109,400 |
| 20/11 | 1,806 | 2,031 | 1,709 | 1,845 | +49 | +2.7 | 1,239,900 |
| 20/10 | 1,867 | 1,925 | 1,780 | 1,796 | -108 | -5.7 | 836,100 |
| 20/09 | 1,773 | 2,043 | 1,739 | 1,904 | +120 | +6.7 | 1,254,500 |
| 20/08 | 1,689 | 1,815 | 1,671 | 1,784 | +95 | +5.6 | 955,600 |
| 20/07 | 1,727 | 1,761 | 1,577 | 1,689 | -29 | -1.7 | 1,242,100 |
| 20/06 | 1,763 | 1,866 | 1,589 | 1,718 | -63 | -3.5 | 3,174,800 |
| 20/05 | 1,570 | 1,860 | 1,510 | 1,781 | +195 | +12.3 | 2,006,500 |
| 20/04 | 1,352 | 1,627 | 1,214 | 1,586 | +216 | +15.8 | 2,640,800 |
| 20/03 | 1,609 | 1,679 | 1,105 | 1,370 | -279 | -16.9 | 3,494,700 |
| 20/02 | 1,946 | 2,022 | 1,644 | 1,649 | -357 | -17.8 | 1,785,300 |
| 20/01 | 2,201 | 2,284 | 1,965 | 2,006 | -256 | -11.3 | 1,250,400 |
| 19/12 | 2,310 | 2,365 | 2,224 | 2,262 | -62 | -2.7 | 1,426,900 |
| 19/11 | 2,049 | 2,397 | 2,034 | 2,324 | +105 | +4.7 | 1,907,900 |
| 19/10 | 1,969 | 2,265 | 1,941 | 2,219 | +258 | +13.2 | 1,845,200 |
| 19/09 | 1,734 | 2,075 | 1,725 | 1,961 | +201 | +11.4 | 1,766,300 |
| 19/08 | 1,947 | 1,975 | 1,656 | 1,760 | -215 | -10.9 | 1,938,400 |
| 19/07 | 2,091 | 2,129 | 1,933 | 1,975 | -45 | -2.2 | 1,498,400 |
| 19/06 | 1,875 | 2,064 | 1,860 | 2,020 | +110 | +5.8 | 2,003,600 |
| 19/05 | 2,225 | 2,225 | 1,764 | 1,910 | -345 | -15.3 | 2,309,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて