！決算発表予定日 2025/02/04
6652東証P貸借
業種 電気機器
ＩＤＥＣ 株価時系列データ
PTS
2,426.9
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,475 | 2,507 | 2,342 | 2,428 | -58 | -2.3 | 622,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 531 | 622 | 528 | 603 | +66 | +12.3 | 975,700 |
| 09/11 | 686 | 695 | 520 | 537 | -159 | -22.8 | 1,314,300 |
| 09/10 | 710 | 740 | 652 | 696 | -15 | -2.1 | 1,176,200 |
| 09/09 | 777 | 785 | 702 | 711 | -76 | -9.7 | 717,300 |
| 09/08 | 735 | 798 | 705 | 787 | +58 | +8.0 | 863,900 |
| 09/07 | 707 | 744 | 660 | 729 | +24 | +3.4 | 1,103,000 |
| 09/06 | 620 | 750 | 614 | 705 | +99 | +16.3 | 1,364,500 |
| 09/05 | 543 | 635 | 543 | 606 | +53 | +9.6 | 1,073,600 |
| 09/04 | 526 | 600 | 522 | 553 | +27 | +5.1 | 1,162,800 |
| 09/03 | 498 | 583 | 494 | 526 | +23 | +4.6 | 1,237,100 |
| 09/02 | 834 | 870 | 480 | 503 | -340 | -40.3 | 1,635,800 |
| 09/01 | 926 | 928 | 800 | 843 | -73 | -8.0 | 543,400 |
| 08/12 | 893 | 924 | 836 | 916 | +23 | +2.6 | 733,600 |
| 08/11 | 997 | 1,018 | 790 | 893 | -73 | -7.6 | 753,500 |
| 08/10 | 1,072 | 1,095 | 752 | 966 | -114 | -10.6 | 1,803,000 |
| 08/09 | 1,229 | 1,250 | 1,039 | 1,080 | -155 | -12.6 | 1,418,700 |
| 08/08 | 1,250 | 1,274 | 1,206 | 1,235 | -57 | -4.4 | 813,300 |
| 08/07 | 1,265 | 1,297 | 1,222 | 1,292 | +18 | +1.4 | 742,200 |
| 08/06 | 1,251 | 1,334 | 1,243 | 1,274 | +25 | +2.0 | 1,125,100 |
| 08/05 | 1,185 | 1,309 | 1,183 | 1,249 | +67 | +5.7 | 1,269,800 |
| 08/04 | 1,180 | 1,230 | 1,150 | 1,182 | +2 | +0.2 | 1,113,900 |
| 08/03 | 1,231 | 1,295 | 1,165 | 1,180 | -69 | -5.5 | 1,869,700 |
| 08/02 | 1,253 | 1,298 | 1,201 | 1,249 | -4 | -0.3 | 1,682,300 |
| 08/01 | 1,300 | 1,300 | 1,101 | 1,253 | -59 | -4.5 | 1,863,300 |
| 07/12 | 1,299 | 1,379 | 1,274 | 1,312 | +30 | +2.3 | 1,691,000 |
| 07/11 | 1,397 | 1,410 | 1,195 | 1,282 | -117 | -8.4 | 2,360,000 |
| 07/10 | 1,440 | 1,470 | 1,260 | 1,399 | -41 | -2.9 | 5,022,200 |
| 07/09 | 1,730 | 1,739 | 1,429 | 1,440 | -275 | -16.0 | 2,152,300 |
| 07/08 | 1,836 | 1,854 | 1,642 | 1,715 | -138 | -7.5 | 2,335,800 |
| 07/07 | 1,827 | 1,858 | 1,795 | 1,853 | +28 | +1.5 | 1,451,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
