！決算発表予定日 2025/02/04
6652東証P貸借
業種 電気機器
ＩＤＥＣ 株価時系列データ
PTS
2,423.2
円
(10:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,404 | 2,449 | 2,342 | 2,429 | +17 | +0.7 | 221,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,780 | 1,853 | 1,739 | 1,821 | +35 | +2.0 | 146,000 |
| 12/25 | 1,800 | 1,832 | 1,762 | 1,786 | -37 | -2.0 | 195,600 |
| 12/18 | 1,835 | 1,897 | 1,817 | 1,823 | -12 | -0.7 | 261,900 |
| 12/11 | 1,950 | 1,969 | 1,810 | 1,835 | -99 | -5.1 | 225,500 |
| 12/4 | 1,924 | 1,943 | 1,811 | 1,934 | +20 | +1.0 | 355,800 |
| 11/27 | 1,862 | 1,964 | 1,833 | 1,914 | +111 | +6.2 | 287,300 |
| 11/20 | 1,856 | 1,899 | 1,778 | 1,803 | -44 | -2.4 | 208,900 |
| 11/13 | 1,889 | 2,031 | 1,847 | 1,847 | -2 | -0.1 | 316,100 |
| 11/6 | 1,806 | 1,914 | 1,709 | 1,849 | +53 | +3.0 | 352,200 |
| 10/30 | 1,862 | 1,899 | 1,780 | 1,796 | -77 | -4.1 | 174,500 |
| 10/23 | 1,798 | 1,901 | 1,798 | 1,873 | +75 | +4.2 | 135,600 |
| 10/16 | 1,915 | 1,925 | 1,783 | 1,798 | -117 | -6.1 | 155,100 |
| 10/9 | 1,861 | 1,915 | 1,848 | 1,915 | +91 | +5.0 | 242,700 |
| 10/2 | 1,959 | 2,032 | 1,812 | 1,824 | -91 | -4.8 | 336,700 |
| 9/25 | 1,942 | 1,995 | 1,877 | 1,915 | -117 | -5.8 | 194,500 |
| 9/18 | 1,966 | 2,043 | 1,950 | 2,032 | +64 | +3.3 | 285,100 |
| 9/11 | 1,786 | 1,971 | 1,786 | 1,968 | +179 | +10.0 | 361,600 |
| 9/4 | 1,774 | 1,834 | 1,739 | 1,789 | +40 | +2.3 | 262,200 |
| 8/28 | 1,706 | 1,815 | 1,681 | 1,749 | +49 | +2.9 | 261,600 |
| 8/21 | 1,755 | 1,786 | 1,671 | 1,700 | -79 | -4.4 | 189,700 |
| 8/14 | 1,677 | 1,809 | 1,677 | 1,779 | +77 | +4.5 | 191,200 |
| 8/7 | 1,689 | 1,753 | 1,686 | 1,702 | +13 | +0.8 | 255,700 |
| 7/31 | 1,696 | 1,761 | 1,667 | 1,689 | -19 | -1.1 | 246,500 |
| 7/22 | 1,722 | 1,757 | 1,699 | 1,708 | +7 | +0.4 | 138,200 |
| 7/17 | 1,641 | 1,707 | 1,627 | 1,701 | +112 | +7.1 | 264,000 |
| 7/10 | 1,612 | 1,685 | 1,577 | 1,589 | -32 | -2.0 | 329,500 |
| 7/3 | 1,691 | 1,756 | 1,604 | 1,621 | -89 | -5.2 | 476,400 |
| 6/26 | 1,752 | 1,778 | 1,650 | 1,710 | -42 | -2.4 | 404,400 |
| 6/19 | 1,610 | 1,792 | 1,604 | 1,752 | +136 | +8.4 | 1,547,600 |
| 6/12 | 1,843 | 1,843 | 1,589 | 1,616 | -166 | -9.3 | 608,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
