6659東証S貸借
業種 電気機器
メディアリンクス 株価時系列データ
PTS
93.5
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 304 (24/06/21) | 29 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 304 (24/06/21) | 29 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 95 | 102 | 92 | 96 | +1 | +1.1 | 3,908,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 456 | -8.4 | 478 | 763,500 | 230,500 | 1,087,700 | 4.72 |
| 4/2 | 498 | -2.7 | 500 | 1,616,200 | 246,500 | 1,111,100 | 4.51 |
| 3/26 | 512 | -19.8 | 599 | 10,711,100 | 274,300 | 1,135,500 | 4.14 |
| 3/19 | 638 | +39.0 | 567 | 15,657,300 | 862,300 | 1,589,400 | 1.84 |
| 3/12 | 459 | +13.6 | 428 | 3,355,500 | 195,700 | 1,107,200 | 5.66 |
| 3/5 | 404 | +4.7 | 395 | 1,637,300 | 177,800 | 1,107,600 | 6.23 |
| 2/26 | 386 | +3.8 | 406 | 1,615,600 | 121,500 | 1,032,000 | 8.49 |
| 2/19 | 372 | -4.9 | 384 | 696,200 | 29,300 | 1,035,600 | 35.34 |
| 2/12 | 391 | -1.3 | 389 | 423,900 | 24,400 | 1,070,100 | 43.86 |
| 2/5 | 396 | -1.3 | 397 | 971,700 | 20,600 | 1,073,300 | 52.10 |
| 1/29 | 401 | -5.2 | 431 | 1,629,000 | 18,500 | 1,080,900 | 58.43 |
| 1/22 | 423 | -2.8 | 430 | 608,100 | 31,200 | 1,039,800 | 33.33 |
| 1/15 | 435 | +1.6 | 431 | 678,000 | 33,000 | 1,065,100 | 32.28 |
| 1/8 | 428 | +4.1 | 412 | 781,000 | 16,100 | 1,139,200 | 70.76 |
| 12/30 | 411 | -3.8 | 413 | 1,230,300 | 15,600 | 1,162,900 | 74.54 |
| 12/25 | 427 | -24.3 | 466 | 4,101,200 | 30,400 | 1,181,800 | 38.88 |
| 12/18 | 564 | +30.3 | 538 | 10,052,600 | 175,800 | 1,336,100 | 7.60 |
| 12/11 | 433 | -3.6 | 428 | 587,300 | 28,900 | 943,300 | 32.64 |
| 12/4 | 449 | -2.4 | 460 | 863,400 | 38,600 | 972,000 | 25.18 |
| 11/27 | 460 | +1.8 | 448 | 560,000 | 41,900 | 920,400 | 21.97 |
| 11/20 | 452 | -2.6 | 445 | 1,263,600 | 43,700 | 912,800 | 20.89 |
| 11/13 | 464 | +0.7 | 476 | 1,360,500 | 37,000 | 944,600 | 25.53 |
| 11/6 | 461 | -3.8 | 469 | 960,300 | 39,900 | 906,800 | 22.73 |
| 10/30 | 479 | -3.8 | 497 | 2,119,400 | 58,500 | 955,100 | 16.33 |
| 10/23 | 498 | -6.9 | 516 | 1,926,100 | 71,300 | 1,076,800 | 15.10 |
| 10/16 | 535 | -12.3 | 544 | 2,145,500 | 76,100 | 1,049,100 | 13.79 |
| 10/9 | 610 | +8.7 | 594 | 2,021,600 | 147,400 | 1,147,400 | 7.78 |
| 10/2 | 561 | +2.8 | 578 | 1,618,800 | 179,700 | 1,145,100 | 6.37 |
| 9/25 | 546 | -3.5 | 560 | 1,528,000 | 234,400 | 1,238,900 | 5.29 |
| 9/18 | 566 | -23.6 | 643 | 14,948,700 | 302,600 | 1,306,600 | 4.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
