6666東証S信用
業種 電気機器
リバーエレテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 797 (24/03/07) | 355 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 797 (24/03/07) | 355 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 372 | 410 | 358 | 396 | -7 | -1.7 | 257,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,136 | +1.0 | 1,139 | 1,783,100 | 0 | 1,189,000 | ー |
| 5/21 | 1,125 | +2.7 | 1,064 | 1,189,000 | 100 | 1,084,400 | 10,844.00 |
| 5/14 | 1,095 | +0.7 | 1,091 | 1,320,200 | 100 | 1,041,100 | 10,411.00 |
| 5/7 | 1,087 | +4.2 | 1,099 | 269,900 | ー | ー | ー |
| 4/30 | 1,043 | +1.2 | 1,051 | 155,300 | 0 | 922,000 | ー |
| 4/23 | 1,031 | -1.7 | 1,059 | 354,900 | 0 | 941,500 | ー |
| 4/16 | 1,049 | -3.1 | 1,048 | 315,600 | 0 | 936,300 | ー |
| 4/9 | 1,082 | -4.2 | 1,106 | 288,800 | 0 | 959,800 | ー |
| 4/2 | 1,129 | -1.1 | 1,130 | 370,600 | 0 | 907,800 | ー |
| 3/26 | 1,142 | -5.1 | 1,133 | 658,900 | 0 | 882,300 | ー |
| 3/19 | 1,203 | +5.8 | 1,155 | 1,160,900 | 200 | 902,600 | 4,513.00 |
| 3/12 | 1,137 | -7.3 | 1,013 | 3,440,300 | 200 | 926,100 | 4,630.50 |
| 3/5 | 1,226 | -12.6 | 1,297 | 818,000 | 200 | 1,173,900 | 5,869.50 |
| 2/26 | 1,402 | +5.5 | 1,415 | 962,700 | 100 | 1,199,800 | 11,998.00 |
| 2/19 | 1,329 | -5.7 | 1,394 | 1,298,900 | 500 | 1,223,500 | 2,447.00 |
| 2/12 | 1,410 | -1.7 | 1,438 | 702,100 | 0 | 1,175,900 | ー |
| 2/5 | 1,435 | -1.6 | 1,452 | 777,000 | 0 | 1,159,300 | ー |
| 1/29 | 1,458 | -7.1 | 1,541 | 1,489,400 | 0 | 1,158,900 | ー |
| 1/22 | 1,569 | -2.3 | 1,687 | 5,492,400 | 0 | 1,186,900 | ー |
| 1/15 | 1,606 | +14.2 | 1,579 | 4,019,800 | 600 | 1,086,500 | 1,810.83 |
| 1/8 | 1,406 | +0.6 | 1,438 | 1,793,000 | 0 | 1,156,600 | ー |
| 12/30 | 1,397 | -1.8 | 1,410 | 804,000 | 0 | 983,300 | ー |
| 12/25 | 1,422 | +0.4 | 1,395 | 1,295,400 | 0 | 1,016,500 | ー |
| 12/18 | 1,416 | -4.4 | 1,467 | 1,868,200 | 0 | 1,082,500 | ー |
| 12/11 | 1,481 | +5.8 | 1,439 | 2,457,000 | 200 | 1,060,200 | 5,301.00 |
| 12/4 | 1,400 | -1.1 | 1,451 | 4,645,200 | 200 | 1,164,200 | 5,821.00 |
| 11/27 | 1,415 | -19.1 | 1,573 | 4,259,500 | 8,200 | 1,327,900 | 161.94 |
| 11/20 | 1,748 | +10.2 | 1,746 | 5,899,100 | 800 | 1,128,600 | 1,410.75 |
| 11/13 | 1,586 | +9.3 | 1,608 | 4,468,500 | 2,100 | 1,096,000 | 521.90 |
| 11/6 | 1,451 | +12.2 | 1,415 | 4,506,500 | 200 | 1,163,200 | 5,816.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
