6666東証S信用
業種 電気機器
リバーエレテック 株価時系列データ
PTS
389.5
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 797 (24/03/07) | 355 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 797 (24/03/07) | 355 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 413 | 415 | 358 | 390 | -22 | -5.3 | 354,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,121 | 1,121 | 922 | 955 | -184 | -16.2 | 1,468,800 |
| 22/03 | 1,094 | 1,162 | 893 | 1,139 | +60 | +5.6 | 2,637,700 |
| 22/02 | 1,040 | 1,094 | 961 | 1,079 | +67 | +6.6 | 1,752,900 |
| 22/01 | 1,273 | 1,290 | 940 | 1,012 | -275 | -21.4 | 2,700,300 |
| 21/12 | 1,290 | 1,370 | 1,160 | 1,287 | -11 | -0.9 | 3,504,700 |
| 21/11 | 1,262 | 1,542 | 1,161 | 1,298 | +52 | +4.2 | 7,099,700 |
| 21/10 | 1,304 | 1,460 | 1,157 | 1,246 | -69 | -5.3 | 4,579,800 |
| 21/09 | 1,460 | 1,519 | 1,250 | 1,315 | -152 | -10.4 | 2,870,400 |
| 21/08 | 1,570 | 1,650 | 1,180 | 1,467 | -114 | -7.2 | 5,397,000 |
| 21/07 | 1,561 | 1,693 | 1,450 | 1,581 | +26 | +1.7 | 5,817,900 |
| 21/06 | 1,167 | 1,569 | 1,139 | 1,555 | +391 | +33.6 | 11,355,400 |
| 21/05 | 1,038 | 1,217 | 960 | 1,164 | +121 | +11.6 | 4,769,300 |
| 21/04 | 1,123 | 1,147 | 1,027 | 1,043 | -87 | -7.7 | 1,253,100 |
| 21/03 | 1,400 | 1,425 | 952 | 1,130 | -272 | -19.4 | 6,310,200 |
| 21/02 | 1,414 | 1,514 | 1,308 | 1,402 | -56 | -3.8 | 3,740,700 |
| 21/01 | 1,409 | 1,870 | 1,370 | 1,458 | +61 | +4.4 | 12,794,600 |
| 20/12 | 1,490 | 1,556 | 1,301 | 1,397 | -103 | -6.9 | 9,932,800 |
| 20/11 | 1,309 | 1,907 | 1,234 | 1,500 | +207 | +16.0 | 20,270,600 |
| 20/10 | 757 | 1,466 | 734 | 1,293 | +546 | +73.1 | 40,733,000 |
| 20/09 | 715 | 779 | 665 | 747 | +36 | +5.1 | 4,616,200 |
| 20/08 | 640 | 795 | 621 | 711 | +68 | +10.6 | 6,236,300 |
| 20/07 | 703 | 840 | 627 | 643 | -50 | -7.2 | 10,515,500 |
| 20/06 | 502 | 784 | 496 | 693 | +192 | +38.3 | 11,832,900 |
| 20/05 | 327 | 540 | 316 | 501 | +173 | +52.7 | 4,282,500 |
| 20/04 | 281 | 363 | 235 | 328 | +45 | +15.9 | 1,773,700 |
| 20/03 | 318 | 377 | 236 | 283 | -23 | -7.5 | 3,916,400 |
| 20/02 | 443 | 498 | 306 | 306 | -158 | -34.1 | 4,668,800 |
| 20/01 | 464 | 589 | 446 | 464 | -10 | -2.1 | 11,789,900 |
| 19/12 | 465 | 528 | 397 | 474 | +25 | +5.6 | 12,402,600 |
| 19/11 | 371 | 449 | 351 | 449 | +71 | +18.8 | 4,239,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
