！決算発表予定日 2024/05/14
6670東証S貸借
業種 電気機器
ＭＣＪ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480 (24/02/06) | 934 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480 (24/02/06) | 1,089 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,339 | 1,339 | 1,323 | 1,329 | -11 | -0.8 | 109,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,329 | -2.5 | 1,355 | 383,000 | ー | ー | ー |
| 4/26 | 1,363 | +1.1 | 1,362 | 630,800 | 27,800 | 760,100 | 27.34 |
| 4/19 | 1,348 | -6.7 | 1,379 | 696,100 | 28,100 | 754,600 | 26.85 |
| 4/12 | 1,445 | +7.8 | 1,404 | 930,100 | 29,500 | 746,300 | 25.30 |
| 4/5 | 1,340 | -2.1 | 1,331 | 574,300 | 30,400 | 736,700 | 24.23 |
| 3/29 | 1,368 | -2.0 | 1,386 | 2,015,900 | 39,200 | 714,600 | 18.23 |
| 3/22 | 1,396 | +2.2 | 1,394 | 940,900 | 700,900 | 745,900 | 1.06 |
| 3/15 | 1,366 | -2.4 | 1,369 | 970,500 | 454,700 | 732,200 | 1.61 |
| 3/8 | 1,399 | +1.0 | 1,389 | 1,285,100 | 334,900 | 700,700 | 2.09 |
| 3/1 | 1,385 | +0.7 | 1,364 | 1,014,700 | 172,400 | 711,600 | 4.13 |
| 2/22 | 1,375 | +1.1 | 1,356 | 886,700 | 70,800 | 705,800 | 9.97 |
| 2/16 | 1,360 | +4.1 | 1,350 | 607,700 | 50,400 | 681,700 | 13.53 |
| 2/9 | 1,307 | +5.3 | 1,378 | 2,630,400 | 48,100 | 671,100 | 13.95 |
| 2/2 | 1,241 | +1.4 | 1,234 | 423,700 | 43,800 | 481,500 | 10.99 |
| 1/26 | 1,224 | +3.7 | 1,227 | 690,300 | 35,300 | 480,600 | 13.61 |
| 1/19 | 1,180 | +4.2 | 1,149 | 503,600 | 37,600 | 475,400 | 12.64 |
| 1/12 | 1,133 | +3.1 | 1,118 | 440,600 | 37,000 | 487,700 | 13.18 |
| 1/5 | 1,099 | +0.2 | 1,096 | 215,700 | ー | ー | ー |
| 12/29 | 1,097 | -0.5 | 1,094 | 361,200 | 31,500 | 484,000 | 15.37 |
| 12/22 | 1,102 | +1.6 | 1,098 | 554,200 | 36,400 | 485,200 | 13.33 |
| 12/15 | 1,085 | +5.3 | 1,070 | 536,000 | 30,400 | 488,500 | 16.07 |
| 12/8 | 1,030 | -4.0 | 1,047 | 526,000 | 31,600 | 500,300 | 15.83 |
| 12/1 | 1,073 | -3.3 | 1,078 | 658,500 | 36,600 | 477,500 | 13.05 |
| 11/24 | 1,109 | -1.4 | 1,119 | 274,300 | 37,200 | 461,200 | 12.40 |
| 11/17 | 1,125 | +1.4 | 1,102 | 516,000 | 38,900 | 455,700 | 11.71 |
| 11/10 | 1,110 | +0.9 | 1,101 | 788,100 | 35,000 | 452,100 | 12.92 |
| 11/2 | 1,100 | -0.5 | 1,088 | 591,400 | 38,000 | 447,200 | 11.77 |
| 10/27 | 1,105 | -2.9 | 1,100 | 583,100 | 28,900 | 437,600 | 15.14 |
| 10/20 | 1,138 | -0.1 | 1,157 | 572,400 | 38,400 | 431,800 | 11.24 |
| 10/13 | 1,139 | +1.4 | 1,145 | 388,200 | 38,700 | 431,300 | 11.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて