6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,658.5
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,725.0 | 2,892.5 | 2,610.5 | 2,659.0 | -80.5 | -2.9 | 9,265,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 975.0 | 1,070.0 | 940.0 | 1,015.0 | +30.0 | +3.1 | 1,387,800 |
| 02/03 | 965.0 | 1,150.0 | 950.0 | 985.0 | +20.0 | +2.1 | 3,253,000 |
| 02/02 | 930.0 | 980.0 | 860.0 | 965.0 | +35.0 | +3.8 | 2,063,800 |
| 02/01 | 925.0 | 1,010.0 | 885.0 | 930.0 | +30.0 | +3.3 | 2,309,400 |
| 01/12 | 1,005.0 | 1,025.0 | 860.0 | 900.0 | -115.0 | -11.3 | 2,614,000 |
| 01/11 | 935.0 | 1,110.0 | 850.0 | 1,015.0 | +80.0 | +8.6 | 4,046,400 |
| 01/10 | 955.0 | 1,000.0 | 920.0 | 935.0 | -15.0 | -1.6 | 1,305,200 |
| 01/09 | 1,100.0 | 1,125.0 | 850.0 | 950.0 | -150.0 | -13.6 | 1,688,800 |
| 01/08 | 1,205.0 | 1,290.0 | 1,100.0 | 1,100.0 | -105.0 | -8.7 | 1,693,000 |
| 01/07 | 1,215.0 | 1,315.0 | 1,020.0 | 1,205.0 | -10.0 | -0.8 | 2,919,200 |
| 01/06 | 1,130.0 | 1,225.0 | 1,100.0 | 1,215.0 | +95.0 | +8.5 | 2,040,600 |
| 01/05 | 1,365.0 | 1,400.0 | 1,105.0 | 1,120.0 | -220.0 | -16.4 | 1,892,800 |
| 01/04 | 1,185.0 | 1,380.0 | 1,165.0 | 1,340.0 | +165.0 | +14.0 | 2,162,200 |
| 01/03 | 1,240.0 | 1,270.0 | 1,045.0 | 1,175.0 | -85.0 | -6.8 | 2,250,000 |
| 01/02 | 1,115.0 | 1,315.0 | 1,020.0 | 1,260.0 | +150.0 | +13.5 | 2,411,000 |
| 01/01 | 1,090.0 | 1,110.0 | 900.0 | 1,110.0 | +45.0 | +4.2 | 1,931,400 |
| 00/12 | 1,195.0 | 1,300.0 | 1,050.0 | 1,065.0 | -105.0 | -9.0 | 1,623,400 |
| 00/11 | 1,115.0 | 1,230.0 | 1,100.0 | 1,170.0 | +65.0 | +5.9 | 1,185,000 |
| 00/10 | 1,300.0 | 1,415.0 | 1,100.0 | 1,105.0 | -225.0 | -16.9 | 1,306,800 |
| 00/09 | 1,495.0 | 1,530.0 | 1,330.0 | 1,330.0 | -165.0 | -11.0 | 1,416,800 |
| 00/08 | 1,405.0 | 1,545.0 | 1,350.0 | 1,495.0 | +115.0 | +8.3 | 1,523,800 |
| 00/07 | 1,550.0 | 1,715.0 | 1,335.0 | 1,380.0 | -150.0 | -9.8 | 4,265,400 |
| 00/06 | 1,180.0 | 1,530.0 | 1,160.0 | 1,530.0 | +345.0 | +29.1 | 3,181,600 |
| 00/05 | 1,180.0 | 1,290.0 | 1,160.0 | 1,185.0 | +25.0 | +2.2 | 1,422,000 |
| 00/04 | 1,350.0 | 1,465.0 | 985.0 | 1,160.0 | -225.0 | -16.3 | 2,419,000 |
| 00/03 | 1,175.0 | 1,600.0 | 1,170.0 | 1,385.0 | +240.0 | +21.0 | 2,938,400 |
| 00/02 | 1,320.0 | 1,395.0 | 1,065.0 | 1,145.0 | -180.0 | -13.6 | 2,254,400 |
| 00/01 | 930.0 | 1,400.0 | 900.0 | 1,325.0 | +445.0 | +50.6 | 2,418,800 |
| 99/12 | 1,095.0 | 1,185.0 | 850.0 | 880.0 | ー | ー | 1,638,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
