6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,747
円
(18:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,995.5 | 3,407.0 | 1,913.0 | 2,768.5 | +783.5 | +39.5 | 172,715,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,890.0 | 3,935.0 | 1,975.0 | 2,225.0 | -715.0 | -24.3 | 12,015,400 |
| 1992 | 5,200.0 | 5,250.0 | 2,650.0 | 2,940.0 | -2,060.0 | -41.2 | 10,392,200 |
| 1991 | 4,945.0 | 6,250.0 | 4,280.0 | 5,000.0 | +5.0 | +0.1 | 12,281,600 |
| 1990 | 7,000.0 | 8,350.0 | 4,200.0 | 4,995.0 | -2,005.0 | -28.6 | 21,181,200 |
| 1989 | 3,800.0 | 8,350.0 | 3,750.0 | 7,000.0 | +3,200.0 | +84.2 | 61,375,600 |
| 1988 | 2,046.8 | 4,900.0 | 1,999.2 | 3,800.0 | +1,753.2 | +85.7 | 53,760,002 |
| 1987 | 1,851.6 | 2,499.0 | 1,775.4 | 2,046.8 | +233.3 | +12.9 | 11,444,958 |
| 1986 | 1,861.1 | 2,513.2 | 1,808.8 | 1,813.5 | -23.8 | -1.3 | 17,214,705 |
| 1985 | 1,575.5 | 2,161.0 | 1,570.8 | 1,837.3 | +266.5 | +17.0 | 21,312,394 |
| 1984 | 1,280.4 | 2,308.6 | 1,261.4 | 1,570.8 | +295.2 | +23.1 | 28,163,025 |
| 1983 | 1,051.9 | 1,513.6 | 1,042.4 | 1,275.6 | +223.7 | +21.3 | 5,151,260 |
| 1982 | 1,190.7 | 1,294.6 | 999.6 | 1,051.9 | -138.8 | -11.7 | 980,053 |
| 1981 | 1,363.9 | 1,502.5 | 1,190.7 | 1,190.7 | -138.6 | -10.4 | 3,084,078 |
| 1980 | 1,398.5 | 1,896.5 | 1,277.3 | 1,329.3 | -77.9 | -5.5 | 20,067,753 |
| 1979 | 1,177.7 | 1,731.9 | 1,169.0 | 1,407.2 | +229.5 | +19.5 | 35,271,743 |
| 1978 | 974.2 | 1,411.5 | 952.5 | 1,177.7 | +190.5 | +19.3 | 30,033,384 |
| 1977 | 878.9 | 1,333.6 | 844.3 | 987.2 | +99.6 | +11.2 | 38,481,919 |
| 1976 | 848.6 | 1,164.7 | 805.3 | 887.6 | +43.3 | +5.1 | 20,783,229 |
| 1975 | 766.4 | 1,260.0 | 632.1 | 844.3 | +73.6 | +9.6 | 12,208,597 |
| 1974 | 727.6 | 1,120.8 | 665.1 | 770.7 | +61.5 | +8.7 | 13,614,120 |
| 1973 | 863.6 | 1,245.8 | 643.1 | 709.2 | -158.0 | -18.2 | 13,612,571 |
| 1972 | 628.4 | 981.2 | 613.7 | 867.2 | +275.6 | +46.6 | 27,489,089 |
| 1971 | 396.3 | 830.5 | 371.1 | 591.6 | +201.2 | +51.5 | 79,103,006 |
| 1970 | 218.8 | 559.0 | 186.3 | 390.4 | +180.5 | +86.0 | 49,409,032 |
| 1969 | 245.4 | 280.9 | 156.7 | 209.9 | -38.5 | -15.5 | 1,710,428 |
| 1968 | 233.6 | 414.0 | 233.6 | 248.4 | +3.0 | +1.2 | 0 |
| 1967 | 224.7 | 372.6 | 207.0 | 245.4 | +17.7 | +7.8 | 0 |
| 1966 | 153.8 | 230.7 | 147.8 | 227.7 | +73.9 | +48.1 | 0 |
| 1965 | 136.0 | 177.4 | 133.0 | 153.8 | +20.8 | +15.6 | 0 |
| 1964 | 186.3 | 224.7 | 133.0 | 133.0 | -56.2 | -29.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
