6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,585 | 3,435 | 1,998 | 2,663 | +80 | +3.1 | 4,297,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,310 | 9,980 | 4,700 | 6,370 | +870 | +15.8 | 6,160,500 |
| 1992 | 15,800 | 19,400 | 3,210 | 5,500 | -10,100 | -64.7 | 10,626,900 |
| 1991 | 20,400 | 20,400 | 10,400 | 15,600 | -4,800 | -23.5 | 3,204,500 |
| 1990 | 17,400 | 25,200 | 13,600 | 20,400 | +3,100 | +17.9 | 7,406,800 |
| 1989 | 10,100 | 19,200 | 10,000 | 17,300 | +7,300 | +73.0 | 6,227,500 |
| 1988 | 9,710 | 14,000 | 8,600 | 10,000 | +300 | +3.1 | 1,621,700 |
| 1987 | 12,700 | 15,500 | 7,390 | 9,700 | -2,900 | -23.0 | 2,195,700 |
| 1986 | 6,810 | 18,600 | 6,530 | 12,600 | +5,900 | +88.1 | 4,820,400 |
| 1985 | 6,500 | 7,650 | 4,620 | 6,700 | +100 | +1.5 | 1,473,500 |
| 1984 | 7,100 | 8,700 | 5,200 | 6,600 | -400 | -5.7 | 2,056,700 |
| 1983 | 3,130 | 7,400 | 2,800 | 7,000 | +3,860 | +122.9 | 4,471,300 |
| 1982 | 4,000 | 4,040 | 2,600 | 3,140 | -860 | -21.5 | 577,500 |
| 1981 | 2,840 | 4,650 | 2,840 | 4,000 | +1,150 | +40.4 | 1,403,900 |
| 1980 | 3,000 | 3,390 | 2,600 | 2,850 | -150 | -5.0 | 377,900 |
| 1979 | 4,310 | 4,550 | 2,650 | 3,000 | -810 | -21.3 | 696,400 |
| 1978 | 2,520 | 4,770 | 2,520 | 3,810 | +1,290 | +51.2 | 2,401,600 |
| 1977 | 2,350 | 3,650 | 2,250 | 2,520 | +200 | +8.6 | 1,331,100 |
| 1976 | 2,460 | 3,100 | 2,100 | 2,320 | -90 | -3.7 | 903,300 |
| 1975 | 1,960 | 2,450 | 1,810 | 2,410 | +460 | +23.6 | 347,100 |
| 1974 | 1,948 | 2,663 | 1,790 | 1,950 | +2 | +0.1 | 290,884 |
| 1973 | 2,138 | 2,967 | 1,902 | 1,948 | -175 | -8.2 | 392,641 |
| 1972 | 1,447 | 2,663 | 1,350 | 2,123 | +676 | +46.7 | 1,599,677 |
| 1971 | 1,350 | 1,849 | 1,152 | 1,447 | +107 | +8.0 | 1,391,971 |
| 1970 | 1,936 | 1,936 | 1,016 | 1,340 | -577 | -30.1 | 598,217 |
| 1969 | 668 | 2,141 | 657 | 1,917 | +1,260 | +191.8 | 2,974,724 |
| 1968 | 734 | 912 | 599 | 657 | -89 | -11.9 | 0 |
| 1967 | 896 | 958 | 699 | 746 | -131 | -14.9 | 0 |
| 1966 | 873 | 1,391 | 742 | 877 | +4 | +0.5 | 0 |
| 1965 | 549 | 873 | 533 | 873 | +344 | +65.0 | 0 |
| 1964 | 753 | 1,353 | 390 | 529 | -263 | -33.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
