!決算発表予定日 2024/05/15
6697東証G信用
業種 電気機器
テックポイント・インク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,708 (24/01/22) | 899 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
1,708 (24/01/22) | 1,198 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,257 | 1,285 | 1,256 | 1,263 | +17 | +1.4 | 16,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 1,235 | 1,259 | 1,235 | 1,246 | +7 | +0.6 | 8,700 |
4/23 | 1,231 | 1,250 | 1,202 | 1,239 | +29 | +2.4 | 15,400 |
4/22 | 1,220 | 1,234 | 1,207 | 1,210 | -7 | -0.6 | 15,900 |
4/19 | 1,234 | 1,239 | 1,202 | 1,217 | -18 | -1.5 | 33,600 |
4/18 | 1,223 | 1,248 | 1,223 | 1,235 | +5 | +0.4 | 8,700 |
4/17 | 1,220 | 1,244 | 1,220 | 1,230 | +8 | +0.7 | 13,700 |
4/16 | 1,242 | 1,250 | 1,218 | 1,222 | -24 | -1.9 | 13,700 |
4/15 | 1,241 | 1,259 | 1,231 | 1,246 | +1 | +0.1 | 7,700 |
4/12 | 1,270 | 1,270 | 1,244 | 1,245 | -16 | -1.3 | 10,200 |
4/11 | 1,264 | 1,274 | 1,255 | 1,261 | -3 | -0.2 | 105,400 |
4/10 | 1,260 | 1,276 | 1,260 | 1,264 | -3 | -0.2 | 5,800 |
4/9 | 1,260 | 1,280 | 1,260 | 1,267 | +7 | +0.6 | 5,100 |
4/8 | 1,262 | 1,287 | 1,255 | 1,260 | +5 | +0.4 | 7,200 |
4/5 | 1,239 | 1,268 | 1,239 | 1,255 | -5 | -0.4 | 17,600 |
4/4 | 1,289 | 1,295 | 1,250 | 1,260 | -12 | -0.9 | 25,800 |
4/3 | 1,259 | 1,284 | 1,245 | 1,272 | +6 | +0.5 | 13,700 |
4/2 | 1,307 | 1,307 | 1,250 | 1,266 | -36 | -2.8 | 39,700 |
4/1 | 1,331 | 1,341 | 1,291 | 1,302 | -28 | -2.1 | 26,800 |
3/29 | 1,326 | 1,339 | 1,318 | 1,330 | +4 | +0.3 | 11,800 |
3/28 | 1,331 | 1,343 | 1,325 | 1,326 | -4 | -0.3 | 7,900 |
3/27 | 1,330 | 1,345 | 1,321 | 1,330 | +24 | +1.8 | 14,100 |
3/26 | 1,300 | 1,325 | 1,284 | 1,306 | +6 | +0.5 | 27,300 |
3/25 | 1,313 | 1,315 | 1,297 | 1,300 | -11 | -0.8 | 13,600 |
3/22 | 1,291 | 1,312 | 1,290 | 1,311 | +26 | +2.0 | 12,200 |
3/21 | 1,304 | 1,320 | 1,285 | 1,285 | -19 | -1.5 | 14,900 |
3/19 | 1,284 | 1,305 | 1,270 | 1,304 | +19 | +1.5 | 12,800 |
3/18 | 1,295 | 1,303 | 1,266 | 1,285 | -4 | -0.3 | 56,600 |
3/15 | 1,355 | 1,355 | 1,289 | 1,289 | -67 | -4.9 | 33,600 |
3/14 | 1,345 | 1,371 | 1,345 | 1,356 | +12 | +0.9 | 7,600 |
3/13 | 1,377 | 1,377 | 1,340 | 1,344 | -3 | -0.2 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて