6697東証G信用
業種 電気機器
テックポイント・インク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,257 | 1,299 | 1,209 | 1,210 | -57 | -4.5 | 163,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,259 | 1,319 | 1,200 | 1,267 | +20 | +1.6 | 115,100 |
| 24/09 | 1,265 | 1,267 | 1,111 | 1,247 | -13 | -1.0 | 296,800 |
| 24/08 | 1,322 | 1,330 | 961 | 1,260 | -60 | -4.6 | 531,500 |
| 24/07 | 1,274 | 1,398 | 1,250 | 1,320 | +69 | +5.5 | 351,600 |
| 24/06 | 1,281 | 1,295 | 1,230 | 1,251 | -26 | -2.0 | 335,600 |
| 24/05 | 1,250 | 1,311 | 1,230 | 1,277 | +15 | +1.2 | 346,000 |
| 24/04 | 1,331 | 1,341 | 1,202 | 1,262 | -68 | -5.1 | 410,800 |
| 24/03 | 1,366 | 1,467 | 1,266 | 1,330 | -20 | -1.5 | 521,200 |
| 24/02 | 1,503 | 1,566 | 1,198 | 1,350 | -193 | -12.5 | 908,600 |
| 24/01 | 1,470 | 1,708 | 1,395 | 1,543 | +66 | +4.5 | 1,161,600 |
| 23/12 | 1,340 | 1,490 | 1,250 | 1,477 | +137 | +10.2 | 728,300 |
| 23/11 | 1,074 | 1,374 | 1,064 | 1,340 | +271 | +25.4 | 655,600 |
| 23/10 | 1,080 | 1,127 | 1,028 | 1,069 | -8 | -0.7 | 269,800 |
| 23/09 | 1,003 | 1,083 | 1,000 | 1,077 | +74 | +7.4 | 224,400 |
| 23/08 | 985 | 1,003 | 965 | 1,003 | +23 | +2.4 | 235,300 |
| 23/07 | 1,025 | 1,027 | 938 | 980 | -38 | -3.7 | 240,600 |
| 23/06 | 965 | 1,031 | 959 | 1,018 | +46 | +4.7 | 459,600 |
| 23/05 | 920 | 991 | 899 | 972 | +53 | +5.8 | 330,400 |
| 23/04 | 921 | 937 | 912 | 919 | +1 | +0.1 | 195,400 |
| 23/03 | 956 | 978 | 900 | 918 | -38 | -4.0 | 334,300 |
| 23/02 | 1,007 | 1,080 | 938 | 956 | -49 | -4.9 | 526,200 |
| 23/01 | 948 | 1,105 | 895 | 1,005 | +58 | +6.1 | 567,600 |
| 22/12 | 984 | 996 | 878 | 947 | -22 | -2.3 | 1,311,600 |
| 22/11 | 1,025 | 1,073 | 923 | 969 | -53 | -5.2 | 1,365,200 |
| 22/10 | 1,007 | 1,158 | 989 | 1,022 | -8 | -0.8 | 1,098,700 |
| 22/09 | 1,151 | 1,172 | 991 | 1,030 | -144 | -12.3 | 1,008,100 |
| 22/08 | 1,500 | 1,515 | 1,146 | 1,174 | -308 | -20.8 | 1,072,300 |
| 22/07 | 1,088 | 1,483 | 1,015 | 1,482 | +398 | +36.7 | 1,323,300 |
| 22/06 | 926 | 1,245 | 917 | 1,084 | +147 | +15.7 | 1,376,600 |
| 22/05 | 988 | 1,008 | 876 | 937 | -44 | -4.5 | 1,045,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
