6699東証P信用
業種 電気機器
ダイヤモンドエレクトリックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 910 (23/10/06) | 477 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 850 (24/04/16) | 477 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 620 | 627 | 609 | 621 | +10 | +1.6 | 98,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,405 | 1,430 | 1,275 | 1,404 | +12 | +0.9 | 303,600 |
| 12/23 | 1,520 | 1,547 | 1,353 | 1,392 | -151 | -9.8 | 343,900 |
| 12/16 | 1,512 | 1,606 | 1,500 | 1,543 | +41 | +2.7 | 437,800 |
| 12/9 | 1,460 | 1,525 | 1,360 | 1,502 | +35 | +2.4 | 411,800 |
| 12/2 | 1,522 | 1,535 | 1,431 | 1,467 | -35 | -2.3 | 358,600 |
| 11/25 | 1,440 | 1,515 | 1,382 | 1,502 | +62 | +4.3 | 453,000 |
| 11/18 | 1,229 | 1,460 | 1,212 | 1,440 | +211 | +17.2 | 1,424,800 |
| 11/11 | 1,155 | 1,293 | 1,128 | 1,229 | +85 | +7.4 | 626,500 |
| 11/4 | 1,191 | 1,191 | 1,132 | 1,144 | -19 | -1.6 | 94,500 |
| 10/28 | 1,166 | 1,220 | 1,151 | 1,163 | +18 | +1.6 | 228,700 |
| 10/21 | 1,114 | 1,162 | 1,110 | 1,145 | +21 | +1.9 | 154,700 |
| 10/14 | 1,148 | 1,148 | 1,103 | 1,124 | -35 | -3.0 | 150,400 |
| 10/7 | 1,165 | 1,222 | 1,146 | 1,159 | -9 | -0.8 | 195,100 |
| 9/30 | 1,228 | 1,243 | 1,160 | 1,168 | -63 | -5.1 | 230,800 |
| 9/22 | 1,284 | 1,291 | 1,200 | 1,231 | -52 | -4.1 | 274,900 |
| 9/16 | 1,362 | 1,375 | 1,265 | 1,283 | -70 | -5.2 | 242,900 |
| 9/9 | 1,290 | 1,369 | 1,268 | 1,353 | +39 | +3.0 | 326,700 |
| 9/2 | 1,540 | 1,641 | 1,282 | 1,314 | -271 | -17.1 | 1,412,900 |
| 8/26 | 1,514 | 1,594 | 1,485 | 1,585 | +38 | +2.5 | 239,700 |
| 8/19 | 1,482 | 1,577 | 1,425 | 1,547 | -113 | -6.8 | 916,500 |
| 8/12 | 1,593 | 1,670 | 1,564 | 1,660 | +89 | +5.7 | 265,000 |
| 8/5 | 1,610 | 1,653 | 1,564 | 1,571 | -68 | -4.2 | 300,700 |
| 7/29 | 1,720 | 1,737 | 1,551 | 1,639 | -73 | -4.3 | 645,900 |
| 7/22 | 1,748 | 1,982 | 1,688 | 1,712 | -11 | -0.6 | 970,200 |
| 7/15 | 1,700 | 1,724 | 1,624 | 1,723 | +103 | +6.4 | 517,700 |
| 7/8 | 1,578 | 1,684 | 1,522 | 1,620 | +55 | +3.5 | 694,200 |
| 7/1 | 1,520 | 1,789 | 1,517 | 1,565 | +88 | +6.0 | 1,840,400 |
| 6/24 | 1,199 | 1,533 | 1,176 | 1,477 | +292 | +24.6 | 1,353,300 |
| 6/17 | 1,211 | 1,283 | 1,169 | 1,185 | -62 | -5.0 | 508,000 |
| 6/10 | 1,140 | 1,310 | 1,133 | 1,247 | +90 | +7.8 | 1,325,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
