6699東証P信用
業種 電気機器
ダイヤモンドエレクトリックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 928 (23/08/02) | 612 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 850 (24/04/16) | 612 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 704 | 715 | 696 | 702 | +4 | +0.6 | 76,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,100 | 1,110 | 1,044 | 1,065 | -29 | -2.7 | 57,800 |
| 11/15 | 1,150 | 1,170 | 1,038 | 1,094 | -46 | -4.0 | 110,500 |
| 11/8 | 1,150 | 1,175 | 1,102 | 1,140 | +41 | +3.7 | 83,100 |
| 11/1 | 1,100 | 1,280 | 1,078 | 1,099 | +2 | +0.2 | 297,800 |
| 10/25 | 1,069 | 1,100 | 1,055 | 1,097 | +31 | +2.9 | 42,400 |
| 10/18 | 1,061 | 1,068 | 1,038 | 1,066 | +19 | +1.8 | 55,900 |
| 10/11 | 1,032 | 1,048 | 992 | 1,047 | +19 | +1.9 | 104,400 |
| 10/4 | 1,140 | 1,168 | 1,008 | 1,028 | -102 | -9.0 | 133,300 |
| 9/27 | 1,129 | 1,159 | 1,092 | 1,130 | +9 | +0.8 | 57,300 |
| 9/20 | 1,101 | 1,129 | 1,065 | 1,121 | +29 | +2.7 | 28,900 |
| 9/13 | 1,067 | 1,129 | 1,033 | 1,092 | +25 | +2.3 | 46,600 |
| 9/6 | 1,054 | 1,090 | 1,024 | 1,067 | +27 | +2.6 | 23,200 |
| 8/30 | 1,048 | 1,052 | 983 | 1,040 | -8 | -0.8 | 38,000 |
| 8/23 | 1,053 | 1,056 | 1,028 | 1,048 | -1 | -0.1 | 15,100 |
| 8/16 | 1,035 | 1,106 | 1,009 | 1,049 | +1 | +0.1 | 37,000 |
| 8/9 | 1,095 | 1,095 | 999 | 1,048 | -47 | -4.3 | 58,000 |
| 8/2 | 1,111 | 1,156 | 1,095 | 1,095 | -28 | -2.5 | 37,100 |
| 7/26 | 1,150 | 1,150 | 1,100 | 1,123 | +3 | +0.3 | 44,300 |
| 7/19 | 1,181 | 1,220 | 1,102 | 1,120 | -50 | -4.3 | 66,300 |
| 7/12 | 1,200 | 1,334 | 1,151 | 1,170 | -18 | -1.5 | 260,400 |
| 7/5 | 1,151 | 1,217 | 1,141 | 1,188 | +38 | +3.3 | 104,300 |
| 6/28 | 1,163 | 1,200 | 1,111 | 1,150 | +11 | +1.0 | 92,300 |
| 6/21 | 1,181 | 1,298 | 1,110 | 1,139 | -31 | -2.7 | 331,800 |
| 6/14 | 1,030 | 1,337 | 1,003 | 1,170 | +159 | +15.7 | 1,129,100 |
| 6/7 | 1,014 | 1,176 | 958 | 1,011 | -33 | -3.2 | 649,300 |
| 5/31 | 922 | 1,372 | 910 | 1,044 | +131 | +14.4 | 954,100 |
| 5/24 | 926 | 943 | 900 | 913 | -13 | -1.4 | 31,500 |
| 5/17 | 1,013 | 1,070 | 922 | 926 | -150 | -13.9 | 56,700 |
| 5/10 | 1,092 | 1,119 | 1,036 | 1,076 | -16 | -1.5 | 16,100 |
| 4/26 | 1,092 | 1,140 | 1,066 | 1,092 | -34 | -3.0 | 37,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて