6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,732
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,130.0 | 3,189.0 | 1,915.0 | 2,728.5 | +601.0 | +28.3 | 1,436,584,393 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 554.0 | 879.0 | 502.0 | 844.0 | +294.0 | +53.5 | 903,933,987 |
| 1992 | 844.0 | 850.0 | 500.0 | 550.0 | -250.0 | -31.3 | 322,153,995 |
| 1991 | 980.0 | 1,290.0 | 785.0 | 800.0 | -180.0 | -18.4 | 458,789,993 |
| 1990 | 1,540.0 | 1,640.0 | 930.0 | 980.0 | -530.0 | -35.1 | 622,848,991 |
| 1989 | 1,510.0 | 1,710.0 | 1,390.0 | 1,510.0 | 0 | 0.0 | 801,451,988 |
| 1988 | 1,170.0 | 1,950.0 | 1,160.0 | 1,510.0 | +400.0 | +36.0 | 2,056,729,969 |
| 1987 | 1,060.0 | 1,610.0 | 700.0 | 1,110.0 | +50.0 | +4.7 | 2,106,791,969 |
| 1986 | 1,000.0 | 1,250.0 | 819.0 | 1,060.0 | +60.0 | +6.0 | 997,022,318 |
| 1985 | 1,111.4 | 1,187.2 | 792.6 | 1,000.0 | -136.7 | -12.0 | 383,069,326 |
| 1984 | 1,032.7 | 1,313.5 | 884.1 | 1,136.7 | +126.9 | +12.6 | 459,699,263 |
| 1983 | 718.0 | 1,124.5 | 634.9 | 1,009.8 | +291.8 | +40.6 | 821,364,061 |
| 1982 | 510.0 | 758.1 | 408.7 | 718.0 | +214.9 | +42.7 | 1,497,896,524 |
| 1981 | 374.7 | 665.5 | 323.4 | 503.1 | +135.3 | +36.8 | 1,334,641,848 |
| 1980 | 324.9 | 406.6 | 261.2 | 367.8 | +44.1 | +13.6 | 673,299,375 |
| 1979 | 274.4 | 335.0 | 231.5 | 323.7 | +50.5 | +18.5 | 885,773,758 |
| 1978 | 173.5 | 274.4 | 168.4 | 273.2 | +106.7 | +64.1 | 428,938,379 |
| 1977 | 230.3 | 238.5 | 151.4 | 166.5 | -58.1 | -25.9 | 164,987,393 |
| 1976 | 246.7 | 259.9 | 189.2 | 224.6 | -20.2 | -8.3 | 370,114,265 |
| 1975 | 141.9 | 247.9 | 131.2 | 244.8 | +104.1 | +74.0 | 780,436,153 |
| 1974 | 141.4 | 205.0 | 115.4 | 140.7 | +2.0 | +1.4 | 182,522,736 |
| 1973 | 183.8 | 194.2 | 122.9 | 138.7 | -44.0 | -24.1 | 142,680,811 |
| 1972 | 149.0 | 187.6 | 141.4 | 182.7 | +31.0 | +20.4 | 262,981,004 |
| 1971 | 168.6 | 266.5 | 108.2 | 151.7 | -11.4 | -7.0 | 542,859,145 |
| 1970 | 265.9 | 265.9 | 150.1 | 163.1 | -95.2 | -36.9 | 359,300,224 |
| 1969 | 130.8 | 302.0 | 128.7 | 258.3 | +128.8 | +99.5 | 987,636,624 |
| 1968 | 28.3 | 154.1 | 27.6 | 129.5 | +100.9 | +352.8 | 0 |
| 1967 | 45.9 | 46.4 | 26.8 | 28.6 | -17.5 | -38.0 | 0 |
| 1966 | 49.8 | 59.4 | 42.9 | 46.1 | -2.9 | -5.9 | 0 |
| 1965 | 36.6 | 49.0 | 29.9 | 49.0 | +11.9 | +32.1 | 0 |
| 1964 | 47.2 | 55.2 | 33.1 | 37.1 | -9.8 | -20.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
