6706東証P貸借
業種 電気機器
電気興業 株価時系列データ
PTS
1,600.3
円
(10:20)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,292 (24/08/23) | 1,585 (24/12/25) |
昨年来高値 | 昨年来安値 |
---|---|
2,405 (24/02/06) | 1,585 (24/12/25) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,688 | 1,704 | 1,589 | 1,601 | -89 | -5.3 | 153,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,690 | +0.4 | 1,692 | 101,100 | 7,700 | 157,700 | 20.48 |
2/7 | 1,683 | -1.2 | 1,686 | 116,300 | 8,000 | 158,400 | 19.80 |
1/31 | 1,704 | +2.7 | 1,689 | 81,900 | 7,700 | 146,000 | 18.96 |
1/24 | 1,659 | -0.3 | 1,686 | 95,400 | 7,600 | 139,700 | 18.38 |
1/17 | 1,664 | +2.5 | 1,658 | 226,800 | 8,900 | 139,300 | 15.65 |
1/10 | 1,624 | -1.2 | 1,631 | 137,300 | 8,000 | 143,300 | 17.91 |
12/30 | 1,643 | -2.0 | 1,658 | 29,200 | ー | ー | ー |
12/27 | 1,677 | +4.4 | 1,620 | 208,100 | 7,900 | 141,800 | 17.95 |
12/20 | 1,606 | -1.7 | 1,622 | 119,700 | 8,600 | 139,100 | 16.17 |
12/13 | 1,634 | -2.2 | 1,649 | 113,000 | 7,600 | 146,900 | 19.33 |
12/6 | 1,670 | -1.0 | 1,665 | 126,400 | 8,300 | 140,500 | 16.93 |
11/29 | 1,686 | -5.2 | 1,720 | 94,600 | 7,700 | 132,100 | 17.16 |
11/22 | 1,779 | +1.4 | 1,748 | 70,000 | 8,700 | 125,800 | 14.46 |
11/15 | 1,755 | -6.1 | 1,804 | 114,300 | 7,700 | 122,900 | 15.96 |
11/8 | 1,868 | +1.9 | 1,888 | 56,900 | 6,500 | 100,800 | 15.51 |
11/1 | 1,834 | -5.6 | 1,923 | 122,600 | 6,400 | 93,600 | 14.63 |
10/25 | 1,942 | -2.3 | 1,969 | 93,900 | 8,500 | 76,000 | 8.94 |
10/18 | 1,987 | -1.7 | 2,011 | 42,100 | 11,700 | 73,000 | 6.24 |
10/11 | 2,022 | +0.4 | 2,034 | 51,000 | 11,800 | 72,000 | 6.10 |
10/4 | 2,014 | +1.0 | 1,974 | 76,000 | 8,000 | 72,800 | 9.10 |
9/27 | 1,995 | +0.9 | 1,989 | 59,400 | 6,800 | 72,800 | 10.71 |
9/20 | 1,978 | +0.8 | 1,974 | 92,600 | 6,900 | 72,900 | 10.57 |
9/13 | 1,962 | -3.6 | 1,998 | 92,400 | 6,700 | 69,700 | 10.40 |
9/6 | 2,035 | -3.5 | 2,094 | 102,300 | 7,400 | 63,100 | 8.53 |
8/30 | 2,109 | -6.2 | 2,195 | 80,200 | 8,800 | 60,900 | 6.92 |
8/23 | 2,248 | +5.6 | 2,199 | 98,200 | 8,700 | 59,500 | 6.84 |
8/16 | 2,129 | +8.0 | 2,066 | 75,200 | 8,500 | 61,900 | 7.28 |
8/9 | 1,972 | -0.1 | 1,904 | 178,800 | 8,000 | 66,700 | 8.34 |
8/2 | 1,973 | -2.4 | 2,063 | 95,200 | 6,500 | 82,400 | 12.68 |
7/26 | 2,021 | -4.5 | 2,064 | 81,800 | 6,200 | 76,600 | 12.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて