6706東証P貸借
業種 電気機器
電気興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,638 (23/11/06) | 1,741 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,405 (24/02/06) | 1,741 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,223 | 2,405 | 1,741 | 1,978 | -245 | -11.0 | 2,747,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,991 | 2,638 | 1,863 | 2,223 | +223 | +11.2 | 5,400,600 |
| 2022 | 2,506 | 2,643 | 1,926 | 2,000 | -506 | -20.2 | 7,250,300 |
| 2021 | 2,683 | 2,999 | 2,180 | 2,506 | -171 | -6.4 | 9,993,400 |
| 2020 | 3,200 | 3,905 | 1,921 | 2,677 | -588 | -18.0 | 11,723,600 |
| 2019 | 2,329 | 3,575 | 2,039 | 3,265 | +888 | +37.4 | 13,814,100 |
| 2018 | 3,255 | 3,590 | 2,179 | 2,377 | -818 | -25.6 | 6,174,700 |
| 2017 | 2,860 | 3,365 | 2,570 | 3,195 | +325 | +11.3 | 4,367,300 |
| 2016 | 2,710 | 3,000 | 2,135 | 2,870 | +170 | +6.3 | 4,544,000 |
| 2015 | 2,680 | 3,050 | 2,490 | 2,700 | +20 | +0.8 | 10,010,400 |
| 2014 | 3,640 | 3,875 | 2,360 | 2,680 | -965 | -26.5 | 14,085,000 |
| 2013 | 1,795 | 3,700 | 1,770 | 3,645 | +1,900 | +108.9 | 16,703,600 |
| 2012 | 1,680 | 2,220 | 1,435 | 1,745 | +70 | +4.2 | 11,273,200 |
| 2011 | 1,995 | 2,285 | 1,185 | 1,675 | -315 | -15.8 | 9,014,600 |
| 2010 | 2,025 | 2,660 | 1,545 | 1,990 | -35 | -1.7 | 8,210,400 |
| 2009 | 2,795 | 2,940 | 1,805 | 2,025 | -770 | -27.6 | 6,913,000 |
| 2008 | 3,005 | 3,450 | 2,180 | 2,795 | -260 | -8.5 | 5,712,800 |
| 2007 | 5,580 | 6,250 | 2,975 | 3,055 | -2,475 | -44.8 | 11,244,800 |
| 2006 | 5,605 | 7,150 | 4,405 | 5,530 | -30 | -0.5 | 12,122,600 |
| 2005 | 3,000 | 5,695 | 2,720 | 5,560 | +2,535 | +83.8 | 19,145,600 |
| 2004 | 2,075 | 3,200 | 1,825 | 3,025 | +1,000 | +49.4 | 22,976,600 |
| 2003 | 1,175 | 2,070 | 1,090 | 2,025 | +855 | +73.1 | 14,585,400 |
| 2002 | 2,455 | 2,750 | 1,040 | 1,170 | -1,310 | -52.8 | 5,014,800 |
| 2001 | 3,180 | 3,800 | 2,105 | 2,480 | -650 | -20.8 | 6,882,800 |
| 2000 | 4,000 | 6,250 | 3,100 | 3,130 | -870 | -21.8 | 9,532,800 |
| 1999 | 3,485 | 6,775 | 3,300 | 4,000 | +500 | +14.3 | 9,541,600 |
| 1998 | 2,130 | 4,280 | 2,005 | 3,500 | +1,375 | +64.7 | 5,872,800 |
| 1997 | 4,400 | 4,765 | 2,050 | 2,125 | -2,225 | -51.2 | 5,438,000 |
| 1996 | 4,500 | 5,950 | 4,175 | 4,350 | -50 | -1.1 | 11,241,400 |
| 1995 | 5,500 | 5,600 | 3,355 | 4,400 | -1,050 | -19.3 | 7,968,600 |
| 1994 | 5,600 | 7,450 | 4,855 | 5,450 | -250 | -4.4 | 12,568,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
