6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
1,364
円
(22:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 998 (25/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,337 (24/07/22) | 998 (25/01/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,073 | 1,073 | 1,064 | 1,064 | -9 | -0.8 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,059 | 1,073 | 1,059 | 1,073 | +14 | +1.3 | 3,600 |
| 2/12 | 1,053 | 1,059 | 1,052 | 1,059 | +6 | +0.6 | 2,700 |
| 2/10 | 1,050 | 1,059 | 1,047 | 1,053 | +3 | +0.3 | 3,100 |
| 2/7 | 1,060 | 1,066 | 1,050 | 1,050 | -8 | -0.8 | 3,000 |
| 2/6 | 1,058 | 1,062 | 1,048 | 1,058 | 0 | 0.0 | 3,500 |
| 2/5 | 1,068 | 1,068 | 1,045 | 1,058 | -5 | -0.5 | 7,700 |
| 2/4 | 1,039 | 1,071 | 1,039 | 1,063 | +32 | +3.1 | 13,200 |
| 2/3 | 1,029 | 1,042 | 1,020 | 1,031 | +2 | +0.2 | 10,300 |
| 1/31 | 1,040 | 1,040 | 1,025 | 1,029 | +31 | +3.1 | 19,000 |
| 1/30 | 1,063 | 1,068 | 998 | 998 | -69 | -6.5 | 61,400 |
| 1/29 | 1,075 | 1,082 | 1,067 | 1,067 | -8 | -0.7 | 8,200 |
| 1/28 | 1,073 | 1,081 | 1,073 | 1,075 | +2 | +0.2 | 1,800 |
| 1/27 | 1,078 | 1,081 | 1,068 | 1,073 | +2 | +0.2 | 3,800 |
| 1/24 | 1,068 | 1,083 | 1,068 | 1,071 | 0 | 0.0 | 4,700 |
| 1/23 | 1,071 | 1,081 | 1,071 | 1,071 | -4 | -0.4 | 2,100 |
| 1/22 | 1,072 | 1,084 | 1,067 | 1,075 | +1 | +0.1 | 3,900 |
| 1/21 | 1,082 | 1,084 | 1,070 | 1,074 | -11 | -1.0 | 7,600 |
| 1/20 | 1,106 | 1,106 | 1,084 | 1,085 | -27 | -2.4 | 10,300 |
| 1/17 | 1,115 | 1,124 | 1,105 | 1,112 | -3 | -0.3 | 6,900 |
| 1/16 | 1,113 | 1,136 | 1,111 | 1,115 | +2 | +0.2 | 8,200 |
| 1/15 | 1,121 | 1,124 | 1,112 | 1,113 | -7 | -0.6 | 4,600 |
| 1/14 | 1,115 | 1,134 | 1,112 | 1,120 | -2 | -0.2 | 3,400 |
| 1/10 | 1,112 | 1,137 | 1,112 | 1,122 | +5 | +0.5 | 1,100 |
| 1/9 | 1,145 | 1,149 | 1,117 | 1,117 | -28 | -2.5 | 1,300 |
| 1/8 | 1,143 | 1,156 | 1,138 | 1,145 | +1 | +0.1 | 2,100 |
| 1/7 | 1,157 | 1,157 | 1,135 | 1,144 | -1 | -0.1 | 1,600 |
| 1/6 | 1,159 | 1,159 | 1,136 | 1,145 | -3 | -0.3 | 2,000 |
| 12/30 | 1,145 | 1,148 | 1,133 | 1,148 | +13 | +1.2 | 3,000 |
| 12/27 | 1,120 | 1,135 | 1,117 | 1,135 | +28 | +2.5 | 6,000 |
| 12/26 | 1,125 | 1,125 | 1,107 | 1,107 | -7 | -0.6 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
