6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,139 | 1,146 | 1,114 | 1,133 | +16 | +1.4 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,575 | -1.6 | 1,599 | 13,500 | 2,900 | 7,200 | 2.48 |
| 8/30 | 1,600 | -2.9 | 1,602 | 15,800 | 3,700 | 7,300 | 1.97 |
| 8/23 | 1,648 | -2.6 | 1,670 | 13,500 | 5,000 | 7,200 | 1.44 |
| 8/16 | 1,692 | -0.7 | 1,666 | 16,800 | 5,600 | 7,100 | 1.27 |
| 8/9 | 1,704 | +2.8 | 1,670 | 40,300 | 5,500 | 8,100 | 1.47 |
| 8/2 | 1,658 | +0.8 | 1,666 | 30,500 | 6,400 | 7,700 | 1.20 |
| 7/26 | 1,645 | +1.9 | 1,620 | 29,600 | 5,100 | 9,000 | 1.76 |
| 7/19 | 1,615 | -2.5 | 1,618 | 31,000 | 5,300 | 9,900 | 1.87 |
| 7/12 | 1,657 | +1.2 | 1,632 | 34,900 | 5,000 | 11,500 | 2.30 |
| 7/5 | 1,637 | +3.2 | 1,606 | 26,300 | 4,800 | 12,900 | 2.69 |
| 6/28 | 1,586 | +0.1 | 1,589 | 12,600 | 4,100 | 14,000 | 3.41 |
| 6/21 | 1,584 | +2.5 | 1,562 | 25,800 | 3,600 | 13,700 | 3.81 |
| 6/14 | 1,546 | +1.0 | 1,548 | 22,800 | 2,400 | 10,900 | 4.54 |
| 6/7 | 1,531 | +2.7 | 1,509 | 20,400 | 2,500 | 11,600 | 4.64 |
| 5/31 | 1,491 | +3.8 | 1,493 | 32,700 | 2,900 | 12,300 | 4.24 |
| 5/24 | 1,436 | +1.5 | 1,423 | 21,300 | 900 | 12,100 | 13.44 |
| 5/17 | 1,415 | +1.1 | 1,401 | 24,900 | 1,000 | 14,400 | 14.40 |
| 5/10 | 1,399 | -0.1 | 1,403 | 19,700 | 400 | 14,200 | 35.50 |
| 4/26 | 1,400 | +0.3 | 1,401 | 16,400 | 700 | 13,500 | 19.29 |
| 4/19 | 1,396 | +1.1 | 1,393 | 12,300 | 4,100 | 14,400 | 3.51 |
| 4/12 | 1,381 | -5.1 | 1,410 | 21,100 | 4,100 | 14,400 | 3.51 |
| 4/5 | 1,455 | +0.1 | 1,457 | 20,200 | 5,500 | 12,600 | 2.29 |
| 3/29 | 1,454 | -1.4 | 1,487 | 44,300 | 8,100 | 12,300 | 1.52 |
| 3/22 | 1,474 | +2.2 | 1,465 | 13,200 | 4,500 | 12,800 | 2.84 |
| 3/15 | 1,442 | +1.3 | 1,432 | 21,100 | 4,600 | 12,600 | 2.74 |
| 3/8 | 1,424 | -4.4 | 1,448 | 21,900 | 3,500 | 13,500 | 3.86 |
| 3/1 | 1,489 | +6.2 | 1,470 | 30,000 | 3,400 | 13,800 | 4.06 |
| 2/22 | 1,402 | +2.0 | 1,395 | 15,600 | 4,200 | 13,500 | 3.21 |
| 2/15 | 1,374 | ー | 1,369 | 15,200 | 4,000 | 13,700 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
