6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/09/15) | 1,070 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/03/25) | 1,070 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,182 | 1,197 | 1,167 | 1,190 | +5 | +0.4 | 9,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,229 | +0.6 | 1,220 | 17,000 | 100 | 3,600 | 36.00 |
| 11/10 | 1,222 | +0.4 | 1,224 | 18,000 | 900 | 3,500 | 3.89 |
| 11/2 | 1,217 | +0.2 | 1,193 | 71,600 | 1,100 | 3,500 | 3.18 |
| 10/27 | 1,215 | -0.3 | 1,215 | 19,600 | 100 | 4,700 | 47.00 |
| 10/20 | 1,218 | -2.4 | 1,224 | 14,900 | 0 | 6,200 | ー |
| 10/13 | 1,248 | -0.2 | 1,243 | 17,500 | 100 | 5,300 | 53.00 |
| 10/6 | 1,251 | +3.3 | 1,223 | 20,900 | 0 | 3,600 | ー |
| 9/29 | 1,211 | -3.5 | 1,241 | 20,800 | 700 | 3,900 | 5.57 |
| 9/22 | 1,255 | -2.6 | 1,268 | 9,100 | 200 | 4,000 | 20.00 |
| 9/15 | 1,289 | +0.8 | 1,277 | 11,900 | 200 | 4,200 | 21.00 |
| 9/8 | 1,279 | +0.6 | 1,262 | 20,100 | 300 | 4,300 | 14.33 |
| 9/1 | 1,271 | +1.0 | 1,266 | 19,700 | 200 | 4,600 | 23.00 |
| 8/25 | 1,258 | +0.6 | 1,261 | 23,000 | 200 | 4,400 | 22.00 |
| 8/18 | 1,251 | +2.5 | 1,230 | 45,500 | 200 | 3,200 | 16.00 |
| 8/10 | 1,220 | +1.7 | 1,208 | 32,900 | 200 | 3,400 | 17.00 |
| 8/4 | 1,200 | 0.0 | 1,205 | 41,400 | 200 | 3,900 | 19.50 |
| 7/28 | 1,200 | +2.5 | 1,205 | 62,700 | 1,300 | 3,900 | 3.00 |
| 7/21 | 1,171 | +3.6 | 1,155 | 18,800 | 700 | 5,300 | 7.57 |
| 7/14 | 1,130 | -0.8 | 1,143 | 22,000 | 100 | 5,800 | 58.00 |
| 7/7 | 1,139 | -1.3 | 1,177 | 22,400 | 100 | 5,900 | 59.00 |
| 6/30 | 1,154 | +0.9 | 1,150 | 12,100 | 300 | 5,500 | 18.33 |
| 6/23 | 1,144 | -3.2 | 1,168 | 15,100 | 300 | 5,600 | 18.67 |
| 6/16 | 1,182 | +4.4 | 1,163 | 15,600 | 400 | 5,800 | 14.50 |
| 6/9 | 1,132 | +6.9 | 1,097 | 15,000 | 500 | 6,600 | 13.20 |
| 6/2 | 1,059 | -0.6 | 1,062 | 17,900 | 100 | 6,900 | 69.00 |
| 5/26 | 1,065 | -5.3 | 1,096 | 17,800 | 100 | 5,700 | 57.00 |
| 5/19 | 1,124 | -1.5 | 1,143 | 12,500 | 200 | 5,000 | 25.00 |
| 5/12 | 1,141 | -1.2 | 1,152 | 20,300 | 100 | 5,200 | 52.00 |
| 5/2 | 1,155 | +2.1 | 1,140 | 4,100 | ー | ー | ー |
| 4/28 | 1,131 | -1.7 | 1,128 | 54,400 | 100 | 5,700 | 57.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて