6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,337 (24/07/22) | 1,065 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,337 (24/07/22) | 1,065 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,191 | 1,244 | 1,191 | 1,196 | +5 | +0.4 | 18,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,071 | +0.1 | 1,066 | 31,000 | 0 | 13,500 | ー |
12/23 | 1,070 | -4.5 | 1,099 | 59,400 | 400 | 14,200 | 35.50 |
12/16 | 1,120 | +2.6 | 1,102 | 56,600 | 1,100 | 12,400 | 11.27 |
12/9 | 1,092 | +2.4 | 1,076 | 39,600 | 1,200 | 13,500 | 11.25 |
12/2 | 1,066 | -2.5 | 1,091 | 38,300 | 800 | 14,800 | 18.50 |
11/25 | 1,093 | +0.9 | 1,098 | 36,700 | 400 | 15,900 | 39.75 |
11/18 | 1,083 | +0.3 | 1,083 | 23,800 | 400 | 14,500 | 36.25 |
11/11 | 1,080 | +0.8 | 1,083 | 41,700 | 100 | 16,300 | 163.00 |
11/4 | 1,071 | +0.9 | 1,070 | 20,300 | 1,400 | 17,100 | 12.21 |
10/28 | 1,061 | +0.1 | 1,072 | 82,400 | 1,400 | 16,900 | 12.07 |
10/21 | 1,060 | -1.0 | 1,065 | 65,300 | 1,700 | 16,900 | 9.94 |
10/14 | 1,071 | +2.5 | 1,056 | 63,700 | 2,300 | 17,000 | 7.39 |
10/7 | 1,045 | +0.9 | 1,050 | 46,100 | 1,900 | 17,000 | 8.95 |
9/30 | 1,036 | -2.3 | 1,060 | 37,400 | 1,500 | 16,200 | 10.80 |
9/22 | 1,060 | -0.1 | 1,062 | 25,200 | 1,400 | 16,100 | 11.50 |
9/16 | 1,061 | -0.5 | 1,071 | 29,700 | 1,600 | 14,600 | 9.13 |
9/9 | 1,066 | -1.3 | 1,072 | 23,500 | 1,500 | 16,600 | 11.07 |
9/2 | 1,080 | -1.1 | 1,089 | 24,800 | 1,500 | 15,400 | 10.27 |
8/26 | 1,092 | +0.7 | 1,089 | 17,500 | 1,500 | 14,500 | 9.67 |
8/19 | 1,084 | -0.8 | 1,089 | 23,700 | 1,600 | 13,800 | 8.63 |
8/12 | 1,093 | +1.1 | 1,082 | 22,000 | 1,400 | 14,400 | 10.29 |
8/5 | 1,081 | -5.4 | 1,105 | 42,800 | 300 | 17,200 | 57.33 |
7/29 | 1,143 | +1.1 | 1,148 | 27,500 | 600 | 13,500 | 22.50 |
7/22 | 1,131 | +1.3 | 1,115 | 18,400 | 300 | 14,200 | 47.33 |
7/15 | 1,116 | -1.3 | 1,124 | 17,100 | 1,600 | 14,900 | 9.31 |
7/8 | 1,131 | +2.4 | 1,132 | 30,100 | 6,100 | 14,600 | 2.39 |
7/1 | 1,105 | +2.5 | 1,126 | 57,100 | 11,900 | 13,800 | 1.16 |
6/24 | 1,078 | +1.4 | 1,080 | 20,700 | 100 | 14,100 | 141.00 |
6/17 | 1,063 | -4.5 | 1,100 | 33,600 | 100 | 13,800 | 138.00 |
6/10 | 1,113 | -3.6 | 1,135 | 29,000 | 200 | 15,100 | 75.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて