6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,139 | 1,146 | 1,114 | 1,133 | +16 | +1.4 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 1,131 | +1.3 | 1,115 | 18,400 | 300 | 14,200 | 47.33 |
| 7/15 | 1,116 | -1.3 | 1,124 | 17,100 | 1,600 | 14,900 | 9.31 |
| 7/8 | 1,131 | +2.4 | 1,132 | 30,100 | 6,100 | 14,600 | 2.39 |
| 7/1 | 1,105 | +2.5 | 1,126 | 57,100 | 11,900 | 13,800 | 1.16 |
| 6/24 | 1,078 | +1.4 | 1,080 | 20,700 | 100 | 14,100 | 141.00 |
| 6/17 | 1,063 | -4.5 | 1,100 | 33,600 | 100 | 13,800 | 138.00 |
| 6/10 | 1,113 | -3.6 | 1,135 | 29,000 | 200 | 15,100 | 75.50 |
| 6/3 | 1,155 | +4.2 | 1,135 | 20,600 | 200 | 14,100 | 70.50 |
| 5/27 | 1,108 | +0.5 | 1,092 | 12,000 | 200 | 14,000 | 70.00 |
| 5/20 | 1,103 | +1.8 | 1,091 | 14,300 | 100 | 13,400 | 134.00 |
| 5/13 | 1,084 | +0.7 | 1,069 | 17,400 | 100 | 12,800 | 128.00 |
| 5/6 | 1,076 | -0.9 | 1,080 | 4,400 | ー | ー | ー |
| 4/28 | 1,086 | +0.2 | 1,079 | 12,100 | 0 | 12,300 | ー |
| 4/22 | 1,084 | -0.7 | 1,088 | 9,900 | 100 | 12,600 | 126.00 |
| 4/15 | 1,092 | -1.7 | 1,099 | 24,700 | 0 | 12,900 | ー |
| 4/8 | 1,111 | -1.8 | 1,113 | 16,900 | 0 | 11,700 | ー |
| 4/1 | 1,131 | -1.7 | 1,160 | 19,400 | 0 | 13,400 | ー |
| 3/25 | 1,150 | +2.0 | 1,137 | 17,800 | 0 | 15,100 | ー |
| 3/18 | 1,127 | +1.3 | 1,118 | 16,900 | 200 | 15,200 | 76.00 |
| 3/11 | 1,113 | -1.2 | 1,119 | 33,100 | 100 | 14,800 | 148.00 |
| 3/4 | 1,126 | +0.1 | 1,127 | 25,000 | 200 | 14,200 | 71.00 |
| 2/25 | 1,125 | +0.3 | 1,116 | 18,100 | 400 | 15,500 | 38.75 |
| 2/18 | 1,122 | -4.1 | 1,126 | 32,700 | 600 | 14,600 | 24.33 |
| 2/10 | 1,170 | +3.1 | 1,144 | 14,700 | 300 | 14,800 | 49.33 |
| 2/4 | 1,135 | -1.0 | 1,139 | 16,300 | 300 | 11,300 | 37.67 |
| 1/28 | 1,146 | -3.5 | 1,155 | 16,600 | 600 | 11,000 | 18.33 |
| 1/21 | 1,188 | -0.1 | 1,186 | 15,500 | 600 | 9,800 | 16.33 |
| 1/14 | 1,189 | +2.9 | 1,175 | 20,100 | 500 | 11,900 | 23.80 |
| 1/7 | 1,156 | -3.0 | 1,175 | 22,000 | 800 | 10,400 | 13.00 |
| 12/30 | 1,192 | +2.6 | 1,179 | 34,400 | 800 | 8,900 | 11.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
