6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,139 | 1,146 | 1,114 | 1,133 | +16 | +1.4 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,499 | +2.1 | 1,493 | 13,500 | 2,000 | 800 | 0.40 |
| 5/21 | 1,468 | -0.8 | 1,481 | 10,100 | 1,700 | 1,000 | 0.59 |
| 5/14 | 1,480 | +1.7 | 1,493 | 11,800 | 1,600 | 1,100 | 0.69 |
| 5/7 | 1,456 | -0.1 | 1,464 | 3,700 | ー | ー | ー |
| 4/30 | 1,457 | -2.9 | 1,481 | 10,700 | 1,600 | 1,000 | 0.63 |
| 4/23 | 1,500 | +0.7 | 1,505 | 6,700 | 1,600 | 900 | 0.56 |
| 4/16 | 1,490 | -2.8 | 1,506 | 17,900 | 1,900 | 800 | 0.42 |
| 4/9 | 1,533 | +0.2 | 1,527 | 9,900 | 2,100 | 700 | 0.33 |
| 4/2 | 1,530 | -0.8 | 1,535 | 20,900 | 2,000 | 700 | 0.35 |
| 3/26 | 1,542 | -3.0 | 1,553 | 23,900 | 2,200 | 1,200 | 0.55 |
| 3/19 | 1,590 | +5.0 | 1,547 | 19,600 | 2,000 | 1,000 | 0.50 |
| 3/12 | 1,515 | +5.3 | 1,502 | 22,000 | 1,800 | 1,400 | 0.78 |
| 3/5 | 1,439 | +1.6 | 1,430 | 14,600 | 1,600 | 2,200 | 1.38 |
| 2/26 | 1,416 | -0.6 | 1,423 | 14,600 | 1,600 | 1,900 | 1.19 |
| 2/19 | 1,424 | -1.0 | 1,436 | 12,800 | 1,700 | 1,400 | 0.82 |
| 2/12 | 1,439 | -2.1 | 1,471 | 10,700 | 1,600 | 900 | 0.56 |
| 2/5 | 1,470 | +1.5 | 1,455 | 8,600 | 1,700 | 700 | 0.41 |
| 1/29 | 1,449 | +1.8 | 1,454 | 13,500 | 1,700 | 900 | 0.53 |
| 1/22 | 1,424 | -0.1 | 1,429 | 4,500 | 1,600 | 900 | 0.56 |
| 1/15 | 1,426 | -2.3 | 1,443 | 7,600 | 1,700 | 800 | 0.47 |
| 1/8 | 1,460 | -0.5 | 1,437 | 10,300 | 1,700 | 800 | 0.47 |
| 12/30 | 1,468 | -0.5 | 1,446 | 17,900 | 1,700 | 700 | 0.41 |
| 12/25 | 1,475 | -0.9 | 1,474 | 11,900 | 4,500 | 3,900 | 0.87 |
| 12/18 | 1,489 | -0.1 | 1,501 | 11,300 | 4,500 | 3,900 | 0.87 |
| 12/11 | 1,490 | -0.2 | 1,470 | 25,900 | 4,400 | 4,200 | 0.95 |
| 12/4 | 1,493 | -0.1 | 1,484 | 16,800 | 4,200 | 4,200 | 1.00 |
| 11/27 | 1,494 | +4.3 | 1,464 | 12,100 | 4,200 | 4,500 | 1.07 |
| 11/20 | 1,432 | -4.0 | 1,464 | 8,800 | 4,500 | 4,800 | 1.07 |
| 11/13 | 1,492 | +1.2 | 1,483 | 17,400 | 4,500 | 4,800 | 1.07 |
| 11/6 | 1,475 | +3.1 | 1,447 | 5,500 | 4,600 | 4,500 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
