6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,139 | 1,146 | 1,114 | 1,133 | +16 | +1.4 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,431 | -1.1 | 1,469 | 8,100 | 4,900 | 4,500 | 0.92 |
| 10/23 | 1,447 | +2.2 | 1,432 | 5,200 | 4,900 | 4,500 | 0.92 |
| 10/16 | 1,416 | -6.2 | 1,452 | 4,300 | 4,800 | 4,500 | 0.94 |
| 10/9 | 1,509 | -0.5 | 1,486 | 11,400 | 4,800 | 4,900 | 1.02 |
| 10/2 | 1,517 | +7.6 | 1,505 | 19,700 | 4,900 | 1,900 | 0.39 |
| 9/25 | 1,410 | -5.7 | 1,469 | 12,700 | 5,100 | 3,700 | 0.73 |
| 9/18 | 1,495 | +8.3 | 1,453 | 18,000 | 4,900 | 5,700 | 1.16 |
| 9/11 | 1,381 | +1.5 | 1,376 | 15,500 | 4,600 | 3,300 | 0.72 |
| 9/4 | 1,361 | +0.2 | 1,355 | 13,000 | 5,100 | 2,600 | 0.51 |
| 8/28 | 1,358 | +1.7 | 1,347 | 9,100 | 5,500 | 2,800 | 0.51 |
| 8/21 | 1,336 | -0.2 | 1,335 | 5,500 | 6,100 | 2,900 | 0.48 |
| 8/14 | 1,339 | -1.2 | 1,345 | 13,300 | 5,900 | 3,000 | 0.51 |
| 8/7 | 1,355 | -1.9 | 1,366 | 10,000 | 5,200 | 2,500 | 0.48 |
| 7/31 | 1,381 | -1.9 | 1,467 | 23,500 | 5,300 | 2,600 | 0.49 |
| 7/22 | 1,408 | -2.0 | 1,412 | 9,500 | 4,800 | 2,900 | 0.60 |
| 7/17 | 1,436 | +5.6 | 1,389 | 23,200 | 5,700 | 2,000 | 0.35 |
| 7/10 | 1,360 | -6.6 | 1,410 | 9,400 | 4,000 | 1,800 | 0.45 |
| 7/3 | 1,456 | -2.4 | 1,484 | 11,800 | 3,100 | 1,500 | 0.48 |
| 6/26 | 1,492 | -0.9 | 1,484 | 6,000 | 2,900 | 1,600 | 0.55 |
| 6/19 | 1,506 | +5.1 | 1,477 | 12,700 | 3,000 | 1,700 | 0.57 |
| 6/12 | 1,433 | +0.2 | 1,444 | 12,800 | 2,900 | 1,600 | 0.55 |
| 6/5 | 1,430 | +1.9 | 1,411 | 7,000 | 2,900 | 1,500 | 0.52 |
| 5/29 | 1,403 | +4.0 | 1,388 | 18,100 | 2,900 | 1,500 | 0.52 |
| 5/22 | 1,349 | +6.6 | 1,313 | 16,900 | 2,800 | 2,300 | 0.82 |
| 5/15 | 1,266 | -7.9 | 1,323 | 16,300 | 3,200 | 3,200 | 1.00 |
| 5/8 | 1,374 | -0.5 | 1,360 | 4,800 | ー | ー | ー |
| 5/1 | 1,381 | +1.9 | 1,372 | 16,000 | 2,800 | 1,700 | 0.61 |
| 4/24 | 1,355 | -1.4 | 1,364 | 9,800 | 3,300 | 2,000 | 0.61 |
| 4/17 | 1,374 | -5.2 | 1,384 | 13,100 | 3,300 | 1,500 | 0.45 |
| 4/10 | 1,449 | +6.6 | 1,374 | 17,800 | 4,300 | 1,200 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
