6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,139 | 1,146 | 1,114 | 1,133 | +16 | +1.4 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,359 | -14.5 | 1,424 | 24,200 | 4,500 | 1,600 | 0.36 |
| 3/27 | 1,590 | +11.9 | 1,459 | 40,400 | 5,100 | 2,500 | 0.49 |
| 3/19 | 1,421 | +19.0 | 1,301 | 18,000 | 8,900 | 3,300 | 0.37 |
| 3/13 | 1,194 | -12.8 | 1,298 | 29,800 | 11,000 | 5,200 | 0.47 |
| 3/6 | 1,369 | -8.6 | 1,449 | 40,700 | 9,600 | 3,500 | 0.36 |
| 2/28 | 1,497 | -7.9 | 1,541 | 31,600 | 4,100 | 1,900 | 0.46 |
| 2/21 | 1,625 | -1.6 | 1,631 | 11,800 | 1,000 | 3,500 | 3.50 |
| 2/14 | 1,652 | -0.6 | 1,659 | 7,500 | 1,600 | 3,600 | 2.25 |
| 2/7 | 1,662 | +0.6 | 1,668 | 19,000 | 1,600 | 3,300 | 2.06 |
| 1/31 | 1,652 | -1.0 | 1,657 | 24,800 | 1,300 | 1,900 | 1.46 |
| 1/24 | 1,669 | +1.0 | 1,668 | 20,900 | 2,100 | 3,200 | 1.52 |
| 1/17 | 1,653 | -2.7 | 1,658 | 14,100 | 1,000 | 3,800 | 3.80 |
| 1/10 | 1,699 | -1.2 | 1,699 | 12,400 | 1,100 | 2,800 | 2.55 |
| 12/30 | 1,720 | +0.4 | 1,714 | 2,900 | ー | ー | ー |
| 12/27 | 1,713 | +0.5 | 1,688 | 24,700 | 1,400 | 2,900 | 2.07 |
| 12/20 | 1,704 | +2.9 | 1,688 | 15,900 | 1,400 | 3,000 | 2.14 |
| 12/13 | 1,656 | +2.2 | 1,651 | 17,800 | 1,300 | 2,900 | 2.23 |
| 12/6 | 1,621 | -3.8 | 1,644 | 19,100 | 1,700 | 3,200 | 1.88 |
| 11/29 | 1,685 | -1.1 | 1,690 | 8,400 | 2,600 | 4,500 | 1.73 |
| 11/22 | 1,703 | +1.9 | 1,690 | 12,500 | 2,800 | 4,300 | 1.54 |
| 11/15 | 1,671 | -2.7 | 1,697 | 17,900 | 1,700 | 5,100 | 3.00 |
| 11/8 | 1,717 | +1.0 | 1,706 | 16,600 | 2,100 | 5,900 | 2.81 |
| 11/1 | 1,700 | +5.7 | 1,662 | 24,400 | 2,300 | 7,000 | 3.04 |
| 10/25 | 1,609 | +0.8 | 1,606 | 18,100 | 1,600 | 7,200 | 4.50 |
| 10/18 | 1,597 | +1.8 | 1,581 | 17,000 | 1,400 | 7,400 | 5.29 |
| 10/11 | 1,569 | -1.9 | 1,568 | 19,200 | 1,100 | 7,100 | 6.45 |
| 10/4 | 1,599 | -1.1 | 1,623 | 20,900 | 1,200 | 6,800 | 5.67 |
| 9/27 | 1,616 | -0.1 | 1,626 | 23,200 | 1,500 | 8,100 | 5.40 |
| 9/20 | 1,618 | -0.1 | 1,617 | 16,400 | 2,200 | 8,100 | 3.68 |
| 9/13 | 1,620 | +2.9 | 1,613 | 30,000 | 1,800 | 8,000 | 4.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
