6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,090 | 1,153 | 1,090 | 1,112 | +22 | +2.0 | 38,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,161 | 1,212 | 1,059 | 1,090 | -76 | -6.5 | 93,100 |
| 24/09 | 1,163 | 1,244 | 1,121 | 1,166 | -1 | -0.1 | 38,700 |
| 24/08 | 1,205 | 1,205 | 1,065 | 1,167 | -42 | -3.5 | 83,500 |
| 24/07 | 1,200 | 1,337 | 1,116 | 1,209 | +19 | +1.6 | 321,000 |
| 24/06 | 1,154 | 1,218 | 1,151 | 1,190 | +38 | +3.3 | 49,900 |
| 24/05 | 1,093 | 1,167 | 1,070 | 1,152 | +62 | +5.7 | 79,100 |
| 24/04 | 1,159 | 1,160 | 1,085 | 1,090 | -69 | -6.0 | 83,200 |
| 24/03 | 1,142 | 1,222 | 1,140 | 1,159 | +11 | +1.0 | 89,400 |
| 24/02 | 1,164 | 1,179 | 1,138 | 1,148 | -18 | -1.5 | 75,600 |
| 24/01 | 1,189 | 1,218 | 1,154 | 1,166 | -33 | -2.8 | 129,300 |
| 23/12 | 1,210 | 1,238 | 1,177 | 1,199 | -4 | -0.3 | 80,900 |
| 23/11 | 1,230 | 1,249 | 1,193 | 1,203 | -26 | -2.1 | 53,100 |
| 23/10 | 1,211 | 1,263 | 1,159 | 1,229 | +18 | +1.5 | 142,900 |
| 23/09 | 1,260 | 1,300 | 1,200 | 1,211 | -54 | -4.3 | 65,800 |
| 23/08 | 1,213 | 1,295 | 1,172 | 1,265 | +56 | +4.6 | 154,400 |
| 23/07 | 1,159 | 1,241 | 1,126 | 1,209 | +55 | +4.8 | 130,100 |
| 23/06 | 1,061 | 1,192 | 1,051 | 1,154 | +99 | +9.4 | 62,700 |
| 23/05 | 1,142 | 1,195 | 1,051 | 1,055 | -76 | -6.7 | 67,700 |
| 23/04 | 1,167 | 1,204 | 1,096 | 1,131 | -61 | -5.1 | 104,100 |
| 23/03 | 1,172 | 1,192 | 1,127 | 1,192 | +20 | +1.7 | 109,600 |
| 23/02 | 1,075 | 1,199 | 1,066 | 1,172 | +104 | +9.7 | 186,600 |
| 23/01 | 1,076 | 1,096 | 1,034 | 1,068 | -3 | -0.3 | 115,800 |
| 22/12 | 1,110 | 1,147 | 1,050 | 1,071 | -29 | -2.6 | 205,900 |
| 22/11 | 1,062 | 1,126 | 1,057 | 1,100 | +38 | +3.6 | 134,400 |
| 22/10 | 1,030 | 1,102 | 1,021 | 1,062 | +26 | +2.5 | 264,600 |
| 22/09 | 1,083 | 1,100 | 1,032 | 1,036 | -49 | -4.5 | 122,500 |
| 22/08 | 1,143 | 1,162 | 1,072 | 1,085 | -58 | -5.1 | 124,100 |
| 22/07 | 1,097 | 1,167 | 1,096 | 1,143 | +46 | +4.2 | 121,000 |
| 22/06 | 1,115 | 1,188 | 1,063 | 1,097 | -42 | -3.7 | 122,000 |
| 22/05 | 1,088 | 1,144 | 1,053 | 1,139 | +53 | +4.9 | 59,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
