6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,090 | 1,153 | 1,090 | 1,112 | +22 | +2.0 | 38,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,634 | 1,709 | 1,535 | 1,686 | +65 | +4.0 | 93,300 |
| 19/09 | 1,600 | 1,676 | 1,569 | 1,621 | +21 | +1.3 | 87,300 |
| 19/08 | 1,667 | 1,766 | 1,566 | 1,600 | -66 | -4.0 | 98,400 |
| 19/07 | 1,589 | 1,693 | 1,564 | 1,666 | +80 | +5.0 | 140,300 |
| 19/06 | 1,475 | 1,597 | 1,474 | 1,586 | +95 | +6.4 | 81,600 |
| 19/05 | 1,403 | 1,549 | 1,390 | 1,491 | +91 | +6.5 | 98,600 |
| 19/04 | 1,483 | 1,485 | 1,380 | 1,400 | -54 | -3.7 | 70,000 |
| 19/03 | 1,477 | 1,530 | 1,397 | 1,454 | -28 | -1.9 | 104,100 |
| 19/02 | 1,406 | 1,526 | 1,348 | 1,482 | +68 | +4.8 | 79,600 |
| 19/01 | 1,390 | 1,564 | 1,388 | 1,414 | +19 | +1.4 | 86,100 |
| 18/12 | 1,532 | 1,547 | 1,251 | 1,395 | -134 | -8.8 | 133,300 |
| 18/11 | 1,526 | 1,597 | 1,524 | 1,529 | -18 | -1.2 | 83,800 |
| 18/10 | 1,650 | 1,660 | 1,504 | 1,547 | -94 | -5.7 | 127,800 |
| 18/09 | 1,660 | 1,688 | 1,554 | 1,641 | -24 | -1.4 | 112,700 |
| 18/08 | 1,790 | 1,792 | 1,641 | 1,665 | -109 | -6.1 | 94,200 |
| 18/07 | 1,826 | 1,828 | 1,676 | 1,774 | -57 | -3.1 | 120,400 |
| 18/06 | 1,882 | 1,882 | 1,801 | 1,831 | -51 | -2.7 | 64,400 |
| 18/05 | 1,929 | 1,970 | 1,873 | 1,882 | -29 | -1.5 | 84,500 |
| 18/04 | 1,890 | 1,950 | 1,854 | 1,911 | +16 | +0.8 | 87,400 |
| 18/03 | 1,998 | 2,000 | 1,881 | 1,895 | -93 | -4.7 | 169,800 |
| 18/02 | 2,176 | 2,199 | 1,968 | 1,988 | -167 | -7.8 | 240,000 |
| 18/01 | 2,018 | 2,250 | 2,004 | 2,155 | +153 | +7.6 | 266,600 |
| 17/12 | 1,967 | 2,014 | 1,917 | 2,002 | +35 | +1.8 | 139,600 |
| 17/11 | 1,949 | 1,990 | 1,921 | 1,967 | +17 | +0.9 | 109,800 |
| 17/10 | 1,897 | 1,950 | 1,892 | 1,950 | +53 | +2.8 | 158,300 |
| 17/09 | 1,875 | 1,958 | 1,825 | 1,897 | +37 | +2.0 | 109,300 |
| 17/08 | 2,030 | 2,030 | 1,825 | 1,860 | -170 | -8.4 | 131,600 |
| 17/07 | 1,980 | 2,030 | 1,870 | 2,030 | +50 | +2.5 | 154,200 |
| 17/06 | 1,985 | 2,045 | 1,950 | 1,980 | +30 | +1.5 | 185,600 |
| 17/05 | 1,780 | 2,060 | 1,750 | 1,950 | +170 | +9.6 | 294,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
