6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,189 | 1,337 | 1,059 | 1,112 | -87 | -7.3 | 1,081,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,076 | 1,300 | 1,034 | 1,199 | +128 | +12.0 | 1,273,700 |
| 2022 | 1,200 | 1,214 | 1,021 | 1,071 | -121 | -10.2 | 1,485,500 |
| 2021 | 1,455 | 1,594 | 1,153 | 1,192 | -276 | -18.8 | 696,100 |
| 2020 | 1,718 | 1,720 | 1,118 | 1,468 | -252 | -14.7 | 797,300 |
| 2019 | 1,390 | 1,766 | 1,348 | 1,720 | +325 | +23.3 | 1,077,200 |
| 2018 | 2,018 | 2,250 | 1,251 | 1,395 | -607 | -30.3 | 1,584,900 |
| 2017 | 1,975 | 2,110 | 1,675 | 2,002 | +32 | +1.6 | 2,322,400 |
| 2016 | 1,835 | 1,975 | 1,465 | 1,970 | +135 | +7.4 | 1,587,200 |
| 2015 | 1,905 | 2,010 | 1,550 | 1,835 | -70 | -3.7 | 1,974,800 |
| 2014 | 1,720 | 2,195 | 1,540 | 1,905 | +200 | +11.7 | 2,934,200 |
| 2013 | 1,360 | 1,850 | 1,250 | 1,705 | +370 | +27.7 | 2,142,600 |
| 2012 | 1,245 | 1,930 | 1,060 | 1,335 | +100 | +8.1 | 3,483,600 |
| 2011 | 955 | 1,350 | 795 | 1,235 | +275 | +28.7 | 1,549,000 |
| 2010 | 790 | 1,070 | 730 | 960 | +170 | +21.5 | 817,800 |
| 2009 | 775 | 1,100 | 575 | 790 | +40 | +5.3 | 978,400 |
| 2008 | 1,120 | 1,500 | 505 | 750 | -355 | -32.1 | 1,188,600 |
| 2007 | 2,050 | 2,240 | 1,055 | 1,105 | -930 | -45.7 | 1,164,000 |
| 2006 | 2,800 | 3,235 | 1,880 | 2,035 | -720 | -26.1 | 3,368,800 |
| 2005 | 2,885 | 3,750 | 2,590 | 2,755 | -80 | -2.8 | 4,849,800 |
| 2004 | 2,120 | 3,045 | 1,935 | 2,835 | +760 | +36.6 | 2,842,000 |
| 2003 | 660 | 2,460 | 640 | 2,075 | +1,450 | +232.0 | 2,599,200 |
| 2002 | 670 | 1,020 | 560 | 625 | -45 | -6.7 | 537,200 |
| 2001 | 1,200 | 1,375 | 550 | 670 | -530 | -44.2 | 474,200 |
| 2000 | 1,400 | 1,925 | 1,150 | 1,200 | -180 | -13.0 | 490,200 |
| 1999 | 1,255 | 1,900 | 1,100 | 1,380 | +125 | +10.0 | 592,600 |
| 1998 | 1,295 | 1,825 | 1,000 | 1,255 | +55 | +4.6 | 229,400 |
| 1997 | 2,950 | 2,950 | 1,075 | 1,200 | -1,550 | -56.4 | 330,400 |
| 1996 | 3,000 | 3,895 | 2,700 | 2,750 | -205 | -6.9 | 447,200 |
| 1995 | 3,850 | 3,870 | 2,400 | 2,955 | -825 | -21.8 | 225,400 |
| 1994 | 3,200 | 5,150 | 3,200 | 3,780 | +615 | +19.4 | 856,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
